00:02:51,23.13
00:06:15,23.07
00:09:40,23.06
00:13:05,23.06
00:16:30,23.06
00:19:55,23.06
00:23:20,23.04
00:26:44,23.00
00:30:09,23.00
00:33:34,23.00
00:36:59,23.00
00:40:23,23.00
00:43:48,22.99
00:47:13,22.94
00:50:38,22.94
00:54:03,22.95
00:57:27,23.21
01:00:52,23.77
01:04:17,24.59
01:07:42,25.55
01:11:06,26.56
01:14:31,27.30
01:17:56,27.69
01:21:21,27.85
01:24:46,27.77
01:28:10,27.86
01:31:35,27.91
01:35:00,27.82
01:38:25,27.69
01:41:49,27.50
01:45:14,27.31
01:48:39,27.10
01:52:04,26.91
01:55:29,26.71
01:58:53,26.54
02:02:18,26.35
02:05:43,26.18
02:09:08,26.00
02:12:33,25.84
02:15:57,25.70
02:19:22,25.56
02:22:47,25.43
02:26:12,25.30
02:29:37,25.18
02:33:01,25.06
02:36:26,24.96
02:39:51,24.85
02:43:16,24.75
02:46:40,24.65
02:50:05,24.56
02:53:30,24.48
02:56:55,24.39
03:00:20,24.31
03:03:44,24.25
03:07:09,24.44
03:10:34,24.88
03:13:59,25.61
03:17:23,26.50
03:20:48,27.39
03:24:13,28.13
03:27:38,28.59
03:31:03,28.69
03:34:28,28.65
03:37:52,28.48
03:41:17,28.26
03:44:42,28.02
03:48:07,27.77
03:51:31,27.52
03:54:56,27.29
03:58:21,27.06
04:01:46,26.84
04:05:11,26.63
04:08:36,26.44
04:12:01,26.24
04:15:25,26.06
04:18:50,25.89
04:22:15,25.73
04:25:40,25.57
04:29:04,25.43
04:32:29,25.30
04:35:54,25.19
04:39:19,25.04
04:42:44,25.14
04:46:08,25.50
04:49:33,26.14
04:52:58,26.93
04:56:23,27.79
04:59:48,28.63
05:03:12,29.34
05:06:37,29.68
05:10:02,29.79
05:13:27,29.61
05:16:51,29.59
05:20:16,29.48
05:23:41,29.29
05:27:06,29.02
05:30:31,28.75
05:33:55,28.46
05:37:20,28.19
05:40:45,27.93
05:44:10,27.68
05:47:34,27.41
05:50:59,27.18
05:54:24,26.96
05:57:49,26.75
06:01:14,26.54
06:04:38,26.36
06:08:03,26.18
06:11:28,26.00
06:14:53,25.82
06:18:17,25.76
06:21:42,25.98
06:25:07,26.45
06:28:32,27.18
06:31:57,27.98
06:35:22,28.76
06:38:46,29.35
06:42:11,29.70
06:45:36,29.69
06:49:01,29.55
06:52:26,29.32
06:55:50,29.06
06:59:15,28.75
07:02:40,28.49
07:06:05,28.19
07:09:30,27.93
07:12:54,27.65
07:16:19,27.40
07:19:44,27.16
07:23:09,26.96
07:26:34,26.74
07:29:59,26.54
07:33:24,26.36
07:36:48,26.18
07:40:13,26.01
07:43:38,25.86
07:47:03,25.74
07:50:27,25.59
07:53:52,25.48
07:57:17,25.35
08:00:42,25.23
08:04:07,25.13
08:07:31,25.02
08:10:56,24.91
08:14:21,24.82
08:17:46,24.73
08:21:10,24.77
08:24:35,25.13
08:28:00,25.76
08:31:25,26.55
08:34:50,27.44
08:38:15,28.16
08:41:39,28.63
08:45:04,28.75
08:48:29,28.70
08:51:54,28.55
08:55:19,28.34
08:58:44,28.11
09:02:08,27.89
09:05:33,27.65
09:08:59,27.41
09:12:24,27.21
09:15:48,27.01
09:19:13,26.81
09:22:38,26.64
09:26:03,26.45
09:29:28,26.30
09:32:53,26.14
09:36:18,25.99
09:39:43,25.85
09:43:07,25.73
09:46:32,25.61
09:49:57,25.50
09:53:22,25.41
09:56:47,25.30
10:00:11,25.23
10:03:36,25.14
10:07:01,25.04
10:10:26,24.98
10:13:51,24.90
10:17:15,24.85
10:20:40,24.79
10:24:05,24.73
10:27:30,24.68
10:30:55,24.61
10:34:20,24.56
10:37:44,24.51
10:41:10,24.49
10:44:34,24.44
10:47:59,24.39
10:51:24,24.38
10:54:49,24.31
10:58:14,24.31
11:01:38,24.29
11:05:03,24.25
11:08:28,24.25
11:11:53,24.19
11:15:17,24.19
11:18:42,24.13
11:22:07,24.13
11:25:32,24.09
11:28:56,24.06
11:32:21,24.06
11:35:46,24.00
11:39:11,24.00
11:42:36,23.99
11:46:00,23.95
11:49:25,23.94
11:52:50,23.94
11:56:15,23.94
11:59:40,23.90
12:03:04,23.88
12:06:29,23.88
12:09:54,23.88
12:13:19,23.88
12:16:43,23.88
12:20:08,23.88
12:23:33,23.86
12:26:58,23.84
12:30:23,23.81
12:33:48,23.81
12:37:12,23.81
12:40:37,23.81
12:44:02,23.81
12:47:27,23.81
12:50:52,23.81
12:54:16,23.81
12:57:41,23.81
13:01:06,23.81
13:04:31,23.81
13:07:56,23.77
13:11:20,23.80
13:14:45,23.80
13:18:10,23.80
13:21:35,23.77
13:24:59,23.75
13:28:24,23.75
13:31:49,23.75
13:35:14,23.75
13:38:39,23.75
13:42:03,23.75
13:45:28,23.75
13:48:53,23.75
13:52:18,23.75
13:55:43,23.75
13:59:07,23.75
14:02:32,23.75
14:05:57,23.75
14:09:22,23.75
14:12:47,23.75
14:16:12,23.75
14:19:37,23.75
14:23:01,23.75
14:26:26,23.75
14:29:51,23.75
14:33:16,23.75
14:36:41,23.75
14:40:05,23.75
14:43:30,23.75
14:46:55,23.75
14:50:20,23.75
14:53:45,23.75
14:57:09,23.75
15:00:34,23.75
15:03:59,23.75
15:07:24,23.75
15:10:49,23.75
15:14:13,23.75
15:17:38,23.75
15:21:03,23.75
15:24:28,23.75
15:27:53,23.75
15:31:17,23.75
15:34:42,23.75
15:38:07,23.75
15:41:32,23.71
15:44:57,23.70
15:48:21,23.69
15:51:46,23.69
15:55:11,23.69
15:58:36,23.69
16:02:01,23.69
16:05:25,23.69
16:08:50,23.69
16:12:15,23.69
16:15:40,23.69
16:19:05,23.69
16:22:29,23.69
16:25:54,23.69
16:29:19,23.69
16:32:44,23.68
16:36:09,23.63
16:39:33,23.76
16:42:58,23.96
16:46:23,24.18
16:49:48,24.27
16:53:13,24.31
16:56:37,24.34
17:00:02,24.35
17:03:27,24.32
17:06:52,24.31
17:10:17,24.31
17:13:41,24.26
17:17:06,24.25
17:20:31,24.25
17:23:56,24.19
17:27:21,24.19
17:30:45,24.16
17:34:10,24.13
17:37:35,24.13
17:41:00,24.09
17:44:25,24.06
17:47:49,24.05
17:51:14,24.00
17:54:39,24.00
17:58:04,24.00
18:01:29,23.95
18:04:54,23.94
18:08:19,23.94
18:11:44,23.91
18:15:09,23.89
18:18:33,23.88
18:21:58,23.88
18:25:23,23.86
18:28:48,23.82
18:32:13,23.81
18:35:37,23.81
18:39:02,23.81
18:42:27,23.76
18:45:52,23.75
18:49:16,23.75
18:52:41,23.74
18:56:06,23.69
18:59:31,23.69
19:02:56,23.69
19:06:20,23.69
19:09:45,23.66
19:13:10,23.64
19:16:35,23.63
19:20:00,23.63
19:23:24,23.63
19:26:49,23.63
19:30:14,23.63
19:33:39,23.61
19:37:03,23.56
19:40:28,23.56
19:43:53,23.56
19:47:18,23.56
19:50:43,23.55
19:54:07,23.50
19:57:32,23.50
20:00:57,23.50
20:04:22,23.50
20:07:46,23.50
20:11:11,23.50
20:14:36,23.48
20:18:01,23.45
20:21:26,23.44
20:24:50,23.44
20:28:15,23.44
20:31:40,23.44
20:35:05,23.44
20:38:30,23.44
20:41:54,23.44
20:45:19,23.39
20:48:44,23.38
20:52:09,23.38
20:55:34,23.38
20:58:59,23.36
21:02:23,23.31
21:05:48,23.31
21:09:13,23.31
21:12:38,23.31
21:16:03,23.31
21:19:27,23.26
21:22:52,23.25
21:26:17,23.25
21:29:42,23.25
21:33:07,23.25
21:36:31,23.23
21:39:56,23.19
21:43:21,23.19
21:46:46,23.18
21:50:10,23.16
21:53:35,23.13
21:57:00,23.13
22:00:25,23.09
22:03:50,23.06
22:07:15,23.06
22:10:39,23.06
22:14:04,23.02
22:17:29,23.00
22:20:54,23.00
22:24:19,23.00
22:27:43,22.98
22:31:08,22.94
22:34:33,22.94
22:37:58,22.94
22:41:22,22.88
22:44:47,22.88
22:48:12,22.88
22:51:37,22.84
22:55:02,22.81
22:58:26,22.81
23:01:51,22.75
23:05:16,22.93
23:08:41,23.38
23:12:06,24.14
23:15:30,25.06
23:18:55,26.06
23:22:20,27.06
23:25:45,27.86
23:29:10,28.30
23:32:34,28.48
23:35:59,28.35
23:39:24,28.29
23:42:49,28.30
23:46:13,28.18
23:49:38,27.98
23:53:03,27.76
23:56:28,27.52
23:59:53,27.27