00:02:51,23.55
00:06:15,23.50
00:09:40,23.50
00:13:05,23.50
00:16:30,23.49
00:19:54,23.48
00:23:20,23.44
00:26:44,23.44
00:30:09,23.44
00:33:34,23.44
00:36:59,23.44
00:40:23,23.43
00:43:48,23.44
00:47:13,23.43
00:50:38,23.39
00:54:02,23.43
00:57:27,23.77
01:00:52,24.39
01:04:17,25.06
01:07:41,25.75
01:11:06,26.44
01:14:31,27.05
01:17:56,27.49
01:21:21,27.74
01:24:45,27.88
01:28:10,27.65
01:31:35,27.36
01:35:00,27.14
01:38:25,26.90
01:41:49,26.73
01:45:14,26.56
01:48:39,26.39
01:52:04,26.25
01:55:29,26.13
01:58:53,25.98
02:02:18,25.85
02:05:43,25.74
02:09:08,25.64
02:12:32,25.51
02:15:57,25.41
02:19:22,25.32
02:22:47,25.23
02:26:12,25.13
02:29:36,25.05
02:33:01,24.98
02:36:26,24.89
02:39:51,24.82
02:43:16,24.76
02:46:40,24.68
02:50:05,24.60
02:53:30,24.56
02:56:55,24.50
03:00:20,24.44
03:03:44,24.38
03:07:09,24.66
03:10:34,25.24
03:13:59,25.85
03:17:23,26.50
03:20:48,27.11
03:24:13,27.54
03:27:38,27.61
03:31:03,27.56
03:34:27,27.46
03:37:52,27.35
03:41:17,27.19
03:44:42,27.00
03:48:07,26.85
03:51:31,26.70
03:54:56,26.51
03:58:21,26.36
04:01:46,26.20
04:05:11,26.07
04:08:36,25.94
04:12:00,25.81
04:15:25,25.69
04:18:50,25.56
04:22:15,25.45
04:25:40,25.34
04:29:04,25.25
04:32:29,25.15
04:35:54,25.05
04:39:19,24.95
04:42:43,25.16
04:46:08,25.64
04:49:33,26.20
04:52:58,26.81
04:56:23,27.39
04:59:47,27.98
05:03:12,28.52
05:06:37,28.93
05:10:02,29.13
05:13:27,29.18
05:16:51,28.82
05:20:16,28.50
05:23:41,28.20
05:27:06,27.93
05:30:30,27.71
05:33:55,27.46
05:37:20,27.27
05:40:45,27.07
05:44:10,26.89
05:47:34,26.71
05:50:59,26.55
05:54:24,26.39
05:57:49,26.25
06:01:13,26.10
06:04:38,25.96
06:08:03,25.85
06:11:28,25.73
06:14:53,25.60
06:18:17,25.60
06:21:42,25.98
06:25:07,26.50
06:28:32,27.04
06:31:57,27.59
06:35:21,28.16
06:38:46,28.45
06:42:11,28.44
06:45:36,28.35
06:49:01,28.19
06:52:25,28.01
06:55:50,27.81
06:59:15,27.64
07:02:40,27.44
07:06:05,27.25
07:09:30,27.06
07:12:54,26.88
07:16:19,26.69
07:19:44,26.55
07:23:09,26.39
07:26:33,26.24
07:29:58,26.10
07:33:24,25.96
07:36:48,25.84
07:40:13,25.74
07:43:38,25.63
07:47:03,25.54
07:50:27,25.41
07:53:52,25.34
07:57:17,25.25
08:00:42,25.16
08:04:06,25.07
08:07:31,25.01
08:10:56,24.93
08:14:21,24.85
08:17:46,24.79
08:21:10,24.90
08:24:35,25.40
08:28:00,25.98
08:31:25,26.56
08:34:50,27.19
08:38:15,27.64
08:41:39,27.69
08:45:04,27.66
08:48:29,27.57
08:51:54,27.43
08:55:19,27.30
08:58:44,27.14
09:02:08,26.98
09:05:33,26.81
09:08:58,26.66
09:12:24,26.51
09:15:48,26.36
09:19:13,26.24
09:22:38,26.10
09:26:03,26.00
09:29:28,25.86
09:32:53,25.76
09:36:18,25.65
09:39:42,25.55
09:43:07,25.46
09:46:32,25.40
09:49:57,25.30
09:53:22,25.24
09:56:47,25.16
10:00:11,25.09
10:03:36,25.02
10:07:01,24.96
10:10:26,24.93
10:13:51,24.86
10:17:15,24.81
10:20:40,24.76
10:24:05,24.70
10:27:30,24.66
10:30:55,24.63
10:34:20,24.57
10:37:44,24.56
10:41:09,24.51
10:44:34,24.50
10:47:59,24.46
10:51:24,24.44
10:54:49,24.44
10:58:13,24.39
11:01:38,24.36
11:05:03,24.32
11:08:28,24.32
11:11:53,24.31
11:15:17,24.29
11:18:42,24.26
11:22:07,24.25
11:25:32,24.24
11:28:56,24.19
11:32:21,24.19
11:35:46,24.18
11:39:11,24.13
11:42:36,24.13
11:46:00,24.11
11:49:25,24.11
11:52:50,24.09
11:56:15,24.07
11:59:39,24.06
12:03:04,24.06
12:06:29,24.05
12:09:54,24.06
12:13:19,24.06
12:16:43,24.04
12:20:08,24.02
12:23:33,24.00
12:26:58,24.00
12:30:23,24.00
12:33:48,23.99
12:37:12,23.99
12:40:37,23.98
12:44:02,23.95
12:47:27,23.94
12:50:51,23.94
12:54:16,23.94
12:57:41,23.95
13:01:06,23.94
13:04:31,23.94
13:07:55,23.94
13:11:20,23.94
13:14:45,23.94
13:18:10,23.94
13:21:35,23.94
13:24:59,23.94
13:28:24,23.94
13:31:49,23.94
13:35:14,23.93
13:38:39,23.93
13:42:03,23.91
13:45:28,23.91
13:48:53,23.89
13:52:18,23.90
13:55:43,23.91
13:59:07,23.91
14:02:32,23.91
14:05:57,23.93
14:09:22,23.91
14:12:47,23.93
14:16:12,23.93
14:19:36,23.91
14:23:01,23.90
14:26:26,23.89
14:29:51,23.88
14:33:16,23.88
14:36:41,23.88
14:40:05,23.88
14:43:30,23.88
14:46:55,23.88
14:50:20,23.88
14:53:45,23.89
14:57:09,23.89
15:00:34,23.90
15:03:59,23.91
15:07:24,23.90
15:10:49,23.91
15:14:13,23.90
15:17:38,23.91
15:21:03,23.91
15:24:28,23.90
15:27:53,23.91
15:31:17,23.91
15:34:42,23.91
15:38:07,23.90
15:41:32,23.88
15:44:57,23.89
15:48:21,23.88
15:51:46,23.88
15:55:11,23.88
15:58:36,23.88
16:02:01,23.88
16:05:25,23.88
16:08:50,23.88
16:12:15,23.88
16:15:40,23.88
16:19:05,23.88
16:22:29,23.88
16:25:54,23.88
16:29:19,23.89
16:32:44,23.89
16:36:09,23.90
16:39:33,24.21
16:42:58,24.31
16:46:23,24.38
16:49:48,24.39
16:53:13,24.38
16:56:37,24.40
17:00:02,24.38
17:03:27,24.38
17:06:52,24.36
17:10:16,24.38
17:13:41,24.32
17:17:06,24.31
17:20:31,24.31
17:23:56,24.30
17:27:20,24.27
17:30:45,24.25
17:34:10,24.25
17:37:35,24.24
17:41:00,24.21
17:44:24,24.19
17:47:49,24.19
17:51:14,24.18
17:54:39,24.13
17:58:04,24.13
18:01:29,24.11
18:04:54,24.11
18:08:19,24.11
18:11:44,24.07
18:15:09,24.06
18:18:33,24.06
18:21:58,24.06
18:25:23,24.06
18:28:48,24.04
18:32:12,24.01
18:35:37,24.00
18:39:02,23.99
18:42:27,23.95
18:45:52,23.93
18:49:16,23.93
18:52:41,23.88
18:56:06,23.88
18:59:31,23.88
19:02:56,23.88
19:06:20,23.86
19:09:45,23.84
19:13:10,23.88
19:16:35,23.85
19:20:00,23.81
19:23:24,23.84
19:26:49,23.81
19:30:14,23.81
19:33:39,23.81
19:37:03,23.81
19:40:28,23.81
19:43:53,23.79
19:47:18,23.76
19:50:42,23.76
19:54:07,23.75
19:57:32,23.75
20:00:57,23.75
20:04:22,23.74
20:07:46,23.75
20:11:11,23.74
20:14:36,23.71
20:18:01,23.73
20:21:26,23.70
20:24:50,23.70
20:28:15,23.70
20:31:40,23.69
20:35:05,23.69
20:38:30,23.69
20:41:54,23.69
20:45:19,23.68
20:48:44,23.69
20:52:09,23.64
20:55:33,23.64
20:58:59,23.63
21:02:23,23.61
21:05:48,23.63
21:09:13,23.61
21:12:38,23.60
21:16:03,23.60
21:19:27,23.57
21:22:52,23.56
21:26:17,23.56
21:29:42,23.56
21:33:07,23.56
21:36:31,23.56
21:39:56,23.55
21:43:21,23.51
21:46:46,23.51
21:50:10,23.50
21:53:35,23.49
21:57:00,23.48
22:00:25,23.45
22:03:50,23.44
22:07:15,23.44
22:10:39,23.44
22:14:04,23.43
22:17:29,23.40
22:20:54,23.39
22:24:19,23.38
22:27:43,23.38
22:31:08,23.38
22:34:33,23.38
22:37:58,23.32
22:41:22,23.31
22:44:47,23.31
22:48:12,23.31
22:51:37,23.31
22:55:02,23.25
22:58:26,23.25
23:01:51,23.25
23:05:16,23.44
23:08:41,24.00
23:12:06,24.66
23:15:30,25.38
23:18:55,26.07
23:22:20,26.74
23:25:45,27.35
23:29:09,27.80
23:32:34,28.04
23:35:59,28.18
23:39:24,28.00
23:42:49,27.64
23:46:13,27.36
23:49:38,27.11
23:53:03,26.90
23:56:28,26.68
23:59:53,26.49