00:02:50,21.25
00:06:15,21.23
00:09:40,21.20
00:13:05,21.19
00:16:30,21.19
00:19:54,21.19
00:23:19,21.19
00:26:44,21.19
00:30:09,21.19
00:33:34,21.19
00:36:59,21.19
00:40:23,21.19
00:43:48,21.19
00:47:13,21.21
00:50:38,21.19
00:54:02,21.19
00:57:27,21.19
01:00:52,21.20
01:04:17,21.25
01:07:41,21.30
01:11:06,21.35
01:14:31,21.44
01:17:56,21.46
01:21:21,21.50
01:24:45,21.50
01:28:10,21.51
01:31:35,21.52
01:35:00,21.51
01:38:25,21.55
01:41:49,21.55
01:45:14,21.56
01:48:39,21.55
01:52:04,21.52
01:55:29,21.50
01:58:53,21.51
02:02:18,21.50
02:05:43,21.50
02:09:08,21.49
02:12:32,21.49
02:15:57,21.49
02:19:22,21.48
02:22:47,21.45
02:26:12,21.44
02:29:36,21.44
02:33:01,21.41
02:36:26,21.43
02:39:51,21.44
02:43:16,21.43
02:46:40,21.43
02:50:05,21.39
02:53:30,21.38
02:56:55,21.38
03:00:20,21.36
03:03:44,21.38
03:07:09,21.38
03:10:34,21.38
03:13:59,21.43
03:17:23,21.46
03:20:48,21.50
03:24:13,21.56
03:27:38,21.56
03:31:03,21.56
03:34:27,21.56
03:37:52,21.56
03:41:17,21.56
03:44:42,21.56
03:48:07,21.56
03:51:31,21.56
03:54:56,21.55
03:58:21,21.52
04:01:46,21.55
04:05:11,21.54
04:08:36,21.50
04:12:00,21.50
04:15:25,21.50
04:18:50,21.49
04:22:15,21.44
04:25:40,21.44
04:29:04,21.44
04:32:29,21.43
04:35:54,21.39
04:39:19,21.38
04:42:43,21.40
04:46:08,21.44
04:49:33,21.44
04:52:58,21.50
04:56:23,21.51
04:59:47,21.56
05:03:12,21.61
05:06:37,21.64
05:10:02,21.69
05:13:27,21.69
05:16:51,21.70
05:20:16,21.70
05:23:41,21.70
05:27:06,21.69
05:30:30,21.69
05:33:55,21.64
05:37:20,21.63
05:40:45,21.63
05:44:10,21.63
05:47:34,21.63
05:50:59,21.61
05:54:24,21.57
05:57:49,21.57
06:01:13,21.56
06:04:38,21.56
06:08:03,21.56
06:11:28,21.56
06:14:52,21.56
06:18:17,21.56
06:21:42,21.56
06:25:07,21.59
06:28:32,21.63
06:31:57,21.66
06:35:21,21.70
06:38:46,21.71
06:42:11,21.69
06:45:36,21.69
06:49:01,21.69
06:52:25,21.69
06:55:50,21.69
06:59:15,21.66
07:02:40,21.65
07:06:05,21.63
07:09:30,21.63
07:12:54,21.63
07:16:19,21.63
07:19:44,21.63
07:23:09,21.61
07:26:33,21.57
07:29:58,21.59
07:33:23,21.56
07:36:48,21.56
07:40:13,21.56
07:43:38,21.54
07:47:03,21.55
07:50:27,21.55
07:53:52,21.56
07:57:17,21.55
08:00:42,21.54
08:04:06,21.50
08:07:31,21.50
08:10:56,21.50
08:14:21,21.50
08:17:46,21.50
08:21:10,21.50
08:24:35,21.50
08:28:00,21.55
08:31:25,21.59
08:34:50,21.63
08:38:15,21.69
08:41:39,21.69
08:45:04,21.69
08:48:29,21.71
08:51:54,21.71
08:55:19,21.71
08:58:43,21.74
09:02:08,21.74
09:05:33,21.74
09:08:58,21.74
09:12:24,21.69
09:15:48,21.69
09:19:13,21.69
09:22:38,21.68
09:26:03,21.63
09:29:28,21.63
09:32:53,21.66
09:36:18,21.66
09:39:42,21.63
09:43:07,21.63
09:46:32,21.63
09:49:57,21.63
09:53:22,21.63
09:56:46,21.64
10:00:11,21.69
10:03:36,21.69
10:07:01,21.69
10:10:26,21.71
10:13:50,21.73
10:17:15,21.75
10:20:40,21.75
10:24:05,21.75
10:27:30,21.75
10:30:54,21.75
10:34:20,21.75
10:37:44,21.77
10:41:09,21.75
10:44:34,21.76
10:47:59,21.76
10:51:24,21.75
10:54:49,21.75
10:58:13,21.75
11:01:38,21.74
11:05:03,21.71
11:08:28,21.69
11:11:53,21.69
11:15:17,21.69
11:18:42,21.69
11:22:07,21.71
11:25:32,21.75
11:28:56,21.75
11:32:21,21.75
11:35:46,21.75
11:39:11,21.75
11:42:36,21.75
11:46:00,21.75
11:49:25,21.75
11:52:50,21.76
11:56:15,21.80
11:59:39,21.80
12:03:04,21.80
12:06:29,21.81
12:09:54,21.81
12:13:19,21.81
12:16:43,21.81
12:20:08,21.81
12:23:33,21.81
12:26:58,21.81
12:30:23,21.81
12:33:47,21.81
12:37:12,21.80
12:40:37,21.81
12:44:02,21.79
12:47:27,21.81
12:50:51,21.80
12:54:16,21.80
12:57:41,21.81
13:01:06,21.80
13:04:31,21.80
13:07:55,21.76
13:11:20,21.75
13:14:45,21.75
13:18:10,21.75
13:21:35,21.75
13:24:59,21.75
13:28:24,21.76
13:31:49,21.80
13:35:14,21.75
13:38:38,21.76
13:42:03,21.75
13:45:28,21.75
13:48:53,21.75
13:52:18,21.75
13:55:42,21.75
13:59:07,21.75
14:02:32,21.77
14:05:57,21.77
14:09:22,21.76
14:12:47,21.75
14:16:12,21.75
14:19:36,21.75
14:23:01,21.75
14:26:26,21.76
14:29:51,21.77
14:33:16,21.81
14:36:40,21.77
14:40:05,21.74
14:43:30,21.70
14:46:55,21.69
14:50:20,21.69
14:53:44,21.71
14:57:09,21.75
15:00:34,21.75
15:03:59,21.75
15:07:24,21.75
15:10:49,21.75
15:14:13,21.73
15:17:38,21.69
15:21:03,21.70
15:24:28,21.68
15:27:53,21.61
15:31:17,21.56
15:34:42,21.56
15:38:07,21.57
15:41:32,21.60
15:44:57,21.59
15:48:21,21.63
15:51:46,21.63
15:55:11,21.56
15:58:36,21.50
16:02:00,21.50
16:05:25,21.50
16:08:50,21.50
16:12:15,21.54
16:15:40,21.56
16:19:04,21.57
16:22:29,21.60
16:25:54,21.63
16:29:19,21.64
16:32:44,21.66
16:36:08,21.69
16:39:33,21.71
16:42:58,21.73
16:46:23,21.73
16:49:48,21.75
16:53:12,21.75
16:56:37,21.75
17:00:02,21.70
17:03:27,21.69
17:06:52,21.73
17:10:16,21.66
17:13:41,21.60
17:17:06,21.56
17:20:31,21.55
17:23:56,21.50
17:27:20,21.50
17:30:45,21.50
17:34:10,21.50
17:37:35,21.49
17:41:00,21.44
17:44:24,21.44
17:47:49,21.44
17:51:14,21.44
17:54:39,21.50
17:58:04,21.49
18:01:29,21.50
18:04:54,21.39
18:08:19,21.31
18:11:44,21.27
18:15:08,21.31
18:18:33,21.31
18:21:58,21.35
18:25:23,21.36
18:28:48,21.39
18:32:12,21.38
18:35:37,21.38
18:39:02,21.35
18:42:27,21.29
18:45:52,21.25
18:49:16,21.25
18:52:41,21.24
18:56:06,21.21
18:59:31,21.20
19:02:55,21.25
19:06:20,21.25
19:09:45,21.25
19:13:10,21.30
19:16:35,21.31
19:19:59,21.31
19:23:24,21.38
19:26:49,21.38
19:30:14,21.38
19:33:39,21.38
19:37:03,21.39
19:40:28,21.40
19:43:53,21.38
19:47:18,21.34
19:50:42,21.38
19:54:07,21.38
19:57:32,21.38
20:00:57,21.38
20:04:22,21.38
20:07:46,21.39
20:11:11,21.40
20:14:36,21.40
20:18:01,21.44
20:21:26,21.43
20:24:50,21.43
20:28:15,21.39
20:31:40,21.43
20:35:05,21.44
20:38:29,21.39
20:41:54,21.39
20:45:19,21.38
20:48:44,21.38
20:52:09,21.35
20:55:33,21.34
20:58:58,21.32
21:02:23,21.31
21:05:48,21.31
21:09:13,21.31
21:12:38,21.30
21:16:03,21.30
21:19:27,21.31
21:22:52,21.31
21:26:17,21.31
21:29:42,21.31
21:33:06,21.31
21:36:31,21.31
21:39:56,21.30
21:43:21,21.25
21:46:46,21.25
21:50:10,21.25
21:53:35,21.24
21:57:00,21.21
22:00:25,21.20
22:03:50,21.20
22:07:14,21.20
22:10:39,21.20
22:14:04,21.20
22:17:29,21.19
22:20:54,21.19
22:24:19,21.19
22:27:43,21.16
22:31:08,21.07
22:34:33,21.02
22:37:58,21.00
22:41:22,21.01
22:44:47,21.05
22:48:12,21.05
22:51:37,21.05
22:55:01,21.06
22:58:26,21.06
23:01:51,21.06
23:05:16,21.06
23:08:41,21.07
23:12:05,21.14
23:15:30,21.18
23:18:55,21.23
23:22:20,21.27
23:25:45,21.31
23:29:09,21.38
23:32:34,21.38
23:35:59,21.38
23:39:24,21.38
23:42:49,21.40
23:46:13,21.40
23:49:38,21.39
23:53:03,21.38
23:56:28,21.39
23:59:53,21.38