00:02:32,27.61 00:05:57,27.36 00:09:22,27.13 00:12:47,26.90 00:16:11,26.66 00:19:36,26.46 00:23:01,26.25 00:26:26,26.06 00:29:50,25.89 00:33:15,25.70 00:36:40,25.55 00:40:05,25.39 00:43:30,25.24 00:46:54,25.07 00:50:19,25.01 00:53:44,25.26 00:57:09,25.76 01:00:27,26.51 01:03:52,27.35 01:07:17,28.19 01:10:41,28.98 01:14:06,29.59 01:17:31,29.93 01:20:56,29.94 01:24:21,29.77 01:27:46,29.50 01:31:11,29.20 01:34:35,28.88 01:38:00,28.56 01:41:25,28.25 01:44:50,27.94 01:48:15,27.64 01:51:39,27.38 01:55:04,27.10 01:58:29,26.86 02:01:54,26.60 02:05:18,26.39 02:08:43,26.19 02:12:08,25.99 02:15:33,25.89 02:18:57,26.09 02:22:22,26.56 02:25:47,27.26 02:29:12,28.01 02:32:37,28.80 02:36:02,29.54 02:39:26,30.23 02:42:51,30.69 02:46:16,30.86 02:49:41,30.75 02:53:06,30.50 02:56:31,30.16 02:59:55,29.80 03:03:20,29.43 03:06:45,29.05 03:10:10,28.69 03:13:34,28.35 03:16:59,28.00 03:20:24,27.70 03:23:49,27.44 03:27:14,27.16 03:30:38,27.16 03:34:03,27.44 03:37:28,27.96 03:40:53,28.61 03:44:18,29.31 03:47:43,29.98 03:51:07,30.59 03:54:32,31.18 03:57:57,31.61 04:01:22,31.79 04:04:46,31.69 04:08:11,31.27 04:11:36,31.06 04:15:01,30.75 04:18:25,30.41 04:21:50,30.04 04:25:15,29.64 04:28:40,29.25 04:32:05,28.88 04:35:30,28.50 04:38:54,28.23 04:42:19,28.20 04:45:44,28.43 04:49:09,28.90 04:52:33,29.49 04:55:58,30.07 04:59:23,30.66 05:02:48,31.21 05:06:12,31.73 05:09:37,32.20 05:13:02,32.54 05:16:27,32.63 05:19:51,32.44 05:23:16,32.09 05:26:41,31.64 05:30:06,31.19 05:33:31,30.73 05:36:56,30.26 05:40:21,29.82 05:43:45,29.41 05:47:10,29.02 05:50:35,28.65 05:54:00,28.40 05:57:25,28.45 06:00:50,28.76 06:04:15,29.26 06:07:40,29.84 06:11:04,30.44 06:14:29,31.00 06:17:54,31.54 06:21:19,32.04 06:24:44,32.26 06:28:09,32.27 06:31:33,32.00 06:34:58,31.66 06:38:23,31.25 06:41:48,30.81 06:45:12,30.35 06:48:37,29.96 06:52:02,29.55 06:55:27,29.16 06:58:52,28.81 07:02:17,28.50 07:05:41,28.13 07:09:06,27.88 07:12:31,27.56 07:15:56,27.35 07:19:20,27.40 07:22:45,27.74 07:26:10,28.29 07:29:35,28.95 07:33:00,29.65 07:36:24,30.31 07:39:49,30.90 07:43:14,31.24 07:46:39,31.30 07:50:03,31.11 07:53:28,30.81 07:56:53,30.50 08:00:18,30.14 08:03:43,29.79 08:07:07,29.44 08:10:32,29.13 08:13:57,28.81 08:17:22,28.50 08:20:47,28.24 08:24:11,27.96 08:27:36,27.71 08:31:01,27.49 08:34:26,27.27 08:37:50,27.06 08:41:15,26.86 08:44:40,26.69 08:48:05,26.51 08:51:30,26.36 08:54:54,26.20 08:58:20,26.05 09:01:44,25.94 09:05:09,25.80 09:08:34,25.68 09:11:59,25.59 09:15:24,25.48 09:18:49,25.40 09:22:13,25.29 09:25:39,25.21 09:29:03,25.14 09:32:28,25.31 09:35:53,25.76 09:39:18,26.49 09:42:43,27.32 09:46:07,28.13 09:49:32,28.60 09:52:57,28.79 09:56:22,28.73 09:59:46,28.75 10:03:11,28.82 10:06:36,28.75 10:10:01,28.61 10:13:26,28.44 10:16:50,28.24 10:20:15,28.05 10:23:40,27.86 10:27:05,27.68 10:30:30,27.49 10:33:54,27.31 10:37:19,27.14 10:40:44,26.99 10:44:09,26.85 10:47:34,26.70 10:50:58,26.56 10:54:23,26.44 10:57:48,26.31 11:01:13,26.20 11:04:37,26.09 11:08:02,25.99 11:11:27,25.90 11:14:52,25.81 11:18:16,25.73 11:21:41,25.65 11:25:06,25.57 11:28:31,25.50 11:31:56,25.43 11:35:20,25.35 11:38:45,25.30 11:42:10,25.24 11:45:35,25.19 11:49:00,25.13 11:52:24,25.07 11:55:49,25.01 11:59:14,24.98 12:02:39,24.94 12:06:04,24.88 12:09:28,24.85 12:12:53,24.81 12:16:18,24.77 12:19:43,24.74 12:23:08,24.70 12:26:32,24.69 12:29:57,24.64 12:33:22,24.63 12:36:47,24.57 12:40:11,24.56 12:43:36,24.54 12:47:01,24.50 12:50:26,24.49 12:53:51,24.44 12:57:15,24.44 13:00:40,24.41 13:04:05,24.38 13:07:30,24.38 13:10:54,24.36 13:14:19,24.31 13:17:44,24.31 13:21:09,24.31 13:24:33,24.30 13:27:58,24.26 13:31:23,24.25 13:34:48,24.25 13:38:13,24.25 13:41:37,24.21 13:45:02,24.19 13:48:27,24.19 13:51:52,24.19 13:55:17,24.18 13:58:42,24.14 14:02:06,24.13 14:05:31,24.13 14:08:56,24.13 14:12:21,24.13 14:15:46,24.10 14:19:10,24.06 14:22:35,24.06 14:26:00,24.06 14:29:25,24.06 14:32:50,24.06 14:36:14,24.01 14:39:39,24.00 14:43:04,23.96 14:46:29,23.95 14:49:54,24.11 14:53:19,24.36 14:56:43,24.51 15:00:08,24.60 15:03:33,24.63 15:06:58,24.63 15:10:23,24.59 15:13:47,24.56 15:17:12,24.52 15:20:37,24.50 15:24:02,24.46 15:27:26,24.44 15:30:51,24.38 15:34:16,24.50 15:37:41,24.75 15:41:06,24.91 15:44:30,24.99 15:47:55,25.00 15:51:20,25.00 15:54:45,24.95 15:58:09,24.93 16:01:34,24.86 16:04:59,24.94 16:08:24,25.11 16:11:49,25.27 16:15:13,25.31 16:18:38,25.31 16:22:03,25.31 16:25:28,25.25 16:28:53,25.23 16:32:17,25.18 16:35:42,25.13 16:39:07,25.06 16:42:32,25.01 16:45:56,25.06 16:49:21,25.21 16:52:46,25.36 16:56:11,25.44 16:59:36,25.44 17:03:00,25.40 17:06:25,25.36 17:09:50,25.31 17:13:15,25.25 17:16:39,25.19 17:20:04,25.15 17:23:29,25.09 17:26:54,25.05 17:30:19,25.00 17:33:43,24.95 17:37:08,24.91 17:40:33,24.88 17:43:58,24.82 17:47:23,24.77 17:50:47,24.75 17:54:12,24.69 17:57:37,24.66 18:01:02,24.63 18:04:27,24.57 18:07:51,24.55 18:11:16,24.50 18:14:41,24.48 18:18:06,24.50 18:21:30,24.66 18:24:55,24.86 18:28:20,24.95 18:31:45,25.00 18:35:10,25.00 18:38:34,24.98 18:41:59,24.94 18:45:24,24.90 18:48:49,24.86 18:52:14,24.81 18:55:38,24.77 18:59:03,24.74 19:02:28,24.69 19:05:53,24.64 19:09:17,24.61 19:12:42,24.56 19:16:07,24.54 19:19:32,24.50 19:22:57,24.49 19:26:21,24.44 19:29:46,24.44 19:33:11,24.40 19:36:36,24.38 19:40:01,24.36 19:43:26,24.31 19:46:50,24.31 19:50:15,24.30 19:53:40,24.25 19:57:05,24.25 20:00:29,24.21 20:03:54,24.19 20:07:19,24.19 20:10:44,24.15 20:14:09,24.13 20:17:34,24.13 20:20:58,24.11 20:24:23,24.06 20:27:48,24.06 20:31:13,24.06 20:34:38,24.06 20:38:02,24.00 20:41:27,24.00 20:44:52,24.00 20:48:17,24.00 20:51:42,23.96 20:55:06,23.94 20:58:31,23.94 21:01:56,23.93 21:05:21,23.88 21:08:46,23.88 21:12:10,23.88 21:15:35,23.85 21:19:00,23.81 21:22:25,23.81 21:25:50,23.81 21:29:15,23.81 21:32:39,23.76 21:36:04,23.75 21:39:29,23.75 21:42:54,23.75 21:46:19,23.71 21:49:43,23.70 21:53:08,23.69 21:56:33,23.69 21:59:58,23.64 22:03:22,23.63 22:06:47,23.63 22:10:12,23.57 22:13:37,23.56 22:17:02,23.56 22:20:26,23.54 22:23:51,23.50 22:27:16,23.50 22:30:41,23.50 22:34:06,23.49 22:37:30,23.44 22:40:55,23.44 22:44:20,23.44 22:47:45,23.44 22:51:10,23.39 22:54:34,23.38 22:57:59,23.38 23:01:24,23.35 23:04:49,23.31 23:08:14,23.31 23:11:38,23.31 23:15:03,23.26 23:18:28,23.25 23:21:53,23.25 23:25:18,23.25 23:28:42,23.23 23:32:07,23.21 23:35:32,23.19 23:38:57,23.19 23:42:22,23.19 23:45:46,23.19 23:49:11,23.16 23:52:36,23.13 23:56:01,23.13 23:59:26,23.13