00:02:32,26.75
00:05:57,26.56
00:09:22,26.39
00:12:47,26.23
00:16:11,26.06
00:19:36,25.93
00:23:01,25.79
00:26:26,25.65
00:29:50,25.51
00:33:15,25.41
00:36:40,25.29
00:40:05,25.19
00:43:30,25.07
00:46:54,24.98
00:50:19,24.95
00:53:44,25.36
00:57:09,25.91
01:00:27,26.49
01:03:52,27.07
01:07:16,27.65
01:10:41,28.19
01:14:06,28.54
01:17:31,28.52
01:20:56,28.43
01:24:21,28.24
01:27:46,28.04
01:31:11,27.82
01:34:35,27.60
01:38:00,27.40
01:41:25,27.19
01:44:50,26.99
01:48:14,26.79
01:51:39,26.59
01:55:04,26.43
01:58:29,26.24
02:01:54,26.07
02:05:18,25.91
02:08:43,25.76
02:12:08,25.63
02:15:33,25.64
02:18:57,26.01
02:22:22,26.50
02:25:47,27.05
02:29:12,27.60
02:32:36,28.13
02:36:02,28.64
02:39:26,29.10
02:42:51,29.31
02:46:16,29.20
02:49:41,29.02
02:53:06,28.79
02:56:30,28.56
02:59:55,28.30
03:03:20,28.05
03:06:45,27.77
03:10:10,27.54
03:13:34,27.30
03:16:59,27.10
03:20:24,26.90
03:23:49,26.68
03:27:14,26.54
03:30:38,26.70
03:34:03,27.11
03:37:28,27.56
03:40:53,28.05
03:44:18,28.52
03:47:42,29.00
03:51:07,29.43
03:54:32,29.84
03:57:57,30.20
04:01:22,30.41
04:04:46,30.49
04:08:11,30.29
04:11:36,29.82
04:15:01,29.40
04:18:25,29.00
04:21:50,28.68
04:25:15,28.36
04:28:40,28.06
04:32:05,27.80
04:35:29,27.55
04:38:54,27.39
04:42:19,27.56
04:45:44,27.90
04:49:09,28.31
04:52:33,28.71
04:55:58,29.15
04:59:23,29.54
05:02:48,29.93
05:06:12,30.29
05:09:37,30.63
05:13:02,30.80
05:16:27,30.63
05:19:51,30.38
05:23:16,30.04
05:26:41,29.70
05:30:06,29.38
05:33:30,29.06
05:36:55,28.75
05:40:21,28.48
05:43:45,28.19
05:47:10,27.94
05:50:35,27.70
05:54:00,27.60
05:57:25,27.85
06:00:50,28.21
06:04:15,28.60
06:07:39,29.00
06:11:04,29.41
06:14:29,29.81
06:17:54,30.20
06:21:19,30.54
06:24:43,30.54
06:28:08,30.30
06:31:33,30.02
06:34:58,29.74
06:38:23,29.44
06:41:48,29.13
06:45:12,28.81
06:48:37,28.56
06:52:02,28.30
06:55:27,28.04
06:58:52,27.79
07:02:16,27.55
07:05:41,27.34
07:09:06,27.13
07:12:31,26.91
07:15:56,26.79
07:19:20,27.02
07:22:45,27.44
07:26:10,27.89
07:29:35,28.38
07:33:00,28.85
07:36:24,29.31
07:39:49,29.68
07:43:14,29.73
07:46:39,29.56
07:50:03,29.35
07:53:28,29.13
07:56:53,28.89
08:00:18,28.64
08:03:42,28.40
08:07:07,28.16
08:10:32,27.95
08:13:57,27.75
08:17:22,27.54
08:20:47,27.35
08:24:11,27.16
08:27:36,27.00
08:31:01,26.81
08:34:26,26.68
08:37:50,26.51
08:41:15,26.36
08:44:40,26.24
08:48:05,26.13
08:51:30,26.00
08:54:54,25.89
08:58:19,25.76
09:01:44,25.68
09:05:09,25.57
09:08:34,25.50
09:11:59,25.43
09:15:23,25.34
09:18:49,25.27
09:22:13,25.21
09:25:38,25.15
09:29:03,25.10
09:32:28,25.39
09:35:53,25.94
09:39:18,26.52
09:42:42,27.13
09:46:07,27.73
09:49:32,28.16
09:52:57,28.43
09:56:22,28.59
09:59:46,28.39
10:03:11,28.11
10:06:36,27.85
10:10:01,27.65
10:13:26,27.45
10:16:50,27.30
10:20:15,27.14
10:23:40,26.99
10:27:05,26.86
10:30:30,26.74
10:33:54,26.61
10:37:19,26.50
10:40:44,26.40
10:44:09,26.30
10:47:33,26.18
10:50:58,26.09
10:54:23,25.99
10:57:48,25.91
11:01:12,25.81
11:04:37,25.74
11:08:02,25.66
11:11:27,25.61
11:14:52,25.54
11:18:16,25.48
11:21:41,25.43
11:25:06,25.35
11:28:31,25.30
11:31:56,25.25
11:35:20,25.20
11:38:45,25.18
11:42:10,25.11
11:45:35,25.06
11:49:00,25.02
11:52:24,24.99
11:55:49,24.95
11:59:14,24.91
12:02:39,24.88
12:06:04,24.84
12:09:28,24.81
12:12:53,24.79
12:16:18,24.75
12:19:43,24.74
12:23:07,24.70
12:26:32,24.69
12:29:57,24.68
12:33:22,24.63
12:36:47,24.63
12:40:11,24.57
12:43:36,24.56
12:47:01,24.56
12:50:26,24.51
12:53:50,24.50
12:57:15,24.49
13:00:40,24.44
13:04:05,24.44
13:07:30,24.44
13:10:54,24.41
13:14:19,24.38
13:17:44,24.39
13:21:09,24.38
13:24:33,24.38
13:27:58,24.38
13:31:23,24.35
13:34:48,24.32
13:38:13,24.32
13:41:37,24.30
13:45:02,24.30
13:48:27,24.27
13:51:52,24.25
13:55:17,24.25
13:58:42,24.25
14:02:06,24.24
14:05:31,24.23
14:08:56,24.21
14:12:21,24.19
14:15:46,24.19
14:19:10,24.20
14:22:35,24.19
14:26:00,24.19
14:29:25,24.19
14:32:50,24.19
14:36:14,24.19
14:39:39,24.19
14:43:04,24.19
14:46:29,24.27
14:49:54,24.56
14:53:18,24.66
14:56:43,24.69
15:00:08,24.69
15:03:33,24.69
15:06:58,24.69
15:10:22,24.68
15:13:47,24.66
15:17:12,24.64
15:20:37,24.64
15:24:02,24.63
15:27:26,24.63
15:30:51,24.69
15:34:16,24.94
15:37:41,25.00
15:41:05,25.00
15:44:30,25.00
15:47:55,25.00
15:51:20,24.99
15:54:45,24.98
15:58:09,24.94
16:01:34,24.98
16:04:59,25.21
16:08:24,25.30
16:11:49,25.31
16:15:13,25.31
16:18:38,25.29
16:22:03,25.25
16:25:28,25.20
16:28:52,25.19
16:32:17,25.13
16:35:42,25.13
16:39:07,25.11
16:42:31,25.07
16:45:56,25.31
16:49:21,25.41
16:52:46,25.43
16:56:11,25.39
16:59:35,25.36
17:03:00,25.34
17:06:25,25.30
17:09:50,25.25
17:13:15,25.23
17:16:39,25.19
17:20:04,25.14
17:23:29,25.10
17:26:54,25.06
17:30:19,25.00
17:33:43,24.99
17:37:08,24.94
17:40:33,24.94
17:43:58,24.89
17:47:23,24.85
17:50:47,24.81
17:54:12,24.76
17:57:37,24.75
18:01:02,24.71
18:04:26,24.69
18:07:51,24.68
18:11:16,24.63
18:14:41,24.63
18:18:06,24.80
18:21:30,25.00
18:24:55,25.02
18:28:20,25.02
18:31:45,25.04
18:35:10,25.00
18:38:34,25.00
18:41:59,24.94
18:45:24,24.94
18:48:49,24.88
18:52:13,24.86
18:55:38,24.82
18:59:03,24.81
19:02:28,24.75
19:05:53,24.73
19:09:17,24.69
19:12:42,24.68
19:16:07,24.63
19:19:32,24.63
19:22:57,24.60
19:26:21,24.57
19:29:46,24.56
19:33:11,24.54
19:36:36,24.51
19:40:01,24.50
19:43:25,24.49
19:46:50,24.48
19:50:15,24.44
19:53:40,24.44
19:57:05,24.43
20:00:29,24.38
20:03:54,24.36
20:07:19,24.36
20:10:44,24.31
20:14:09,24.31
20:17:33,24.31
20:20:58,24.29
20:24:23,24.26
20:27:48,24.25
20:31:13,24.25
20:34:37,24.25
20:38:02,24.25
20:41:27,24.23
20:44:52,24.19
20:48:17,24.20
20:51:42,24.19
20:55:06,24.18
20:58:31,24.18
21:01:56,24.13
21:05:21,24.11
21:08:46,24.10
21:12:10,24.10
21:15:35,24.06
21:19:00,24.06
21:22:25,24.06
21:25:50,24.05
21:29:14,24.06
21:32:39,24.02
21:36:04,24.01
21:39:29,24.00
21:42:54,24.00
21:46:18,24.00
21:49:43,24.00
21:53:08,24.00
21:56:33,23.94
21:59:58,23.95
22:03:22,23.94
22:06:47,23.93
22:10:12,23.89
22:13:37,23.88
22:17:02,23.88
22:20:26,23.88
22:23:51,23.84
22:27:16,23.85
22:30:41,23.82
22:34:06,23.81
22:37:30,23.81
22:40:55,23.81
22:44:20,23.76
22:47:45,23.77
22:51:10,23.75
22:54:34,23.75
22:57:59,23.73
23:01:24,23.71
23:04:49,23.69
23:08:14,23.69
23:11:38,23.66
23:15:03,23.65
23:18:28,23.64
23:21:53,23.63
23:25:17,23.63
23:28:42,23.63
23:32:07,23.63
23:35:32,23.61
23:38:57,23.61
23:42:22,23.56
23:45:46,23.56
23:49:11,23.56
23:52:36,23.56
23:56:01,23.56
23:59:26,23.54