00:02:10,26.86 00:05:35,27.21 00:08:59,27.77 00:12:24,28.48 00:15:49,29.18 00:19:14,29.88 00:22:38,30.50 00:26:03,31.13 00:29:28,31.55 00:32:53,31.70 00:36:18,31.54 00:39:42,31.21 00:43:07,31.01 00:46:32,30.71 00:49:57,30.36 00:53:22,29.98 00:56:46,29.60 01:00:11,29.21 01:03:36,28.86 01:07:00,28.51 01:10:25,28.41 01:13:50,28.56 01:17:15,28.99 01:20:40,29.56 01:24:05,30.13 01:27:29,30.71 01:30:54,31.29 01:34:19,31.79 01:37:44,32.27 01:41:09,32.55 01:44:33,32.58 01:47:58,32.31 01:51:23,31.96 01:54:48,31.52 01:58:12,31.06 02:01:37,30.61 02:05:02,30.15 02:08:27,29.74 02:11:51,29.34 02:15:16,29.07 02:18:41,29.09 02:22:06,29.35 02:25:30,29.82 02:28:55,30.36 02:32:20,30.91 02:35:45,31.44 02:39:10,31.94 02:42:34,32.41 02:45:59,32.84 02:49:24,33.16 02:52:49,33.25 02:56:13,33.09 02:59:38,32.73 03:03:03,32.26 03:06:28,31.76 03:09:53,31.27 03:13:18,30.80 03:16:42,30.32 03:20:07,29.88 03:23:32,29.48 03:26:57,29.31 03:30:22,29.41 03:33:47,29.77 03:37:11,30.26 03:40:36,30.79 03:44:01,31.30 03:47:26,31.80 03:50:50,32.26 03:54:15,32.69 03:57:40,33.08 04:01:05,33.44 04:04:30,33.75 04:07:54,33.98 04:11:19,33.95 04:14:44,33.67 04:18:09,33.24 04:21:33,32.73 04:24:58,32.16 04:28:23,31.64 04:31:48,31.13 04:35:12,30.64 04:38:37,30.18 04:42:02,29.98 04:45:27,30.04 04:48:52,30.34 04:52:16,30.76 04:55:41,31.24 04:59:06,31.70 05:02:31,32.17 05:05:56,32.60 05:09:20,32.99 05:12:45,33.36 05:16:10,33.69 05:19:35,33.86 05:22:59,33.83 05:26:24,33.50 05:29:49,33.05 05:33:14,32.55 05:36:39,32.02 05:40:03,31.50 05:43:28,31.01 05:46:53,30.52 05:50:18,30.09 05:53:43,29.89 05:57:08,29.93 06:00:32,30.23 06:03:57,30.68 06:07:22,31.18 06:10:47,31.66 06:14:11,32.14 06:17:36,32.58 06:21:01,32.99 06:24:26,33.26 06:27:51,33.31 06:31:16,33.14 06:34:40,32.60 06:38:05,32.26 06:41:30,31.90 06:44:55,31.48 06:48:20,31.05 06:51:44,30.61 06:55:09,30.20 06:58:34,29.79 07:01:59,29.40 07:05:23,29.10 07:08:48,29.07 07:12:13,29.27 07:15:38,29.71 07:19:02,30.26 07:22:27,30.82 07:25:52,31.36 07:29:17,31.90 07:32:41,32.39 07:36:06,32.67 07:39:31,32.73 07:42:56,32.51 07:46:21,32.17 07:49:45,31.76 07:53:10,31.34 07:56:35,30.91 08:00:00,30.50 08:03:24,30.09 08:06:50,29.70 08:10:14,29.35 08:13:39,29.00 08:17:04,28.69 08:20:29,28.39 08:23:53,28.35 08:27:18,28.57 08:30:43,29.06 08:34:08,29.69 08:37:33,30.31 08:40:58,30.94 08:44:23,31.49 08:47:48,31.77 08:51:12,31.79 08:54:37,31.60 08:58:02,31.31 09:01:27,30.94 09:04:52,30.57 09:08:16,30.25 09:11:41,29.88 09:15:06,29.56 09:18:31,29.25 09:21:55,28.94 09:25:20,28.66 09:28:45,28.40 09:32:10,28.16 09:35:35,27.94 09:38:59,27.73 09:42:24,27.50 09:45:49,27.31 09:49:14,27.14 09:52:38,26.96 09:56:03,26.80 09:59:28,26.64 10:02:53,26.50 10:06:18,26.36 10:09:42,26.23 10:13:07,26.10 10:16:32,25.98 10:19:57,25.86 10:23:22,25.75 10:26:46,25.65 10:30:11,25.54 10:33:36,25.60 10:37:01,25.96 10:40:26,26.59 10:43:50,27.38 10:47:15,28.18 10:50:40,28.70 10:54:05,28.93 10:57:29,28.93 11:00:54,28.82 11:04:19,28.65 11:07:44,28.45 11:11:08,28.23 11:14:33,28.01 11:17:58,27.79 11:21:23,27.60 11:24:48,27.41 11:28:13,27.21 11:31:37,27.05 11:35:02,26.89 11:38:27,26.74 11:41:52,26.61 11:45:17,26.46 11:48:41,26.32 11:52:06,26.21 11:55:31,26.10 11:58:56,25.99 12:02:20,25.88 12:05:45,25.79 12:09:10,25.69 12:12:35,25.60 12:16:00,25.52 12:19:24,25.45 12:22:49,25.36 12:26:14,25.30 12:29:39,25.23 12:33:04,25.18 12:36:28,25.11 12:39:53,25.06 12:43:18,25.00 12:46:43,24.95 12:50:08,24.90 12:53:32,24.88 12:56:57,24.81 13:00:22,24.75 13:03:47,24.71 13:07:12,24.69 13:10:36,24.63 13:14:01,24.60 13:17:26,24.56 13:20:51,24.51 13:24:16,24.50 13:27:40,24.44 13:31:05,24.44 13:34:30,24.38 13:37:55,24.38 13:41:19,24.36 13:44:44,24.31 13:48:09,24.31 13:51:34,24.25 13:54:59,24.25 13:58:24,24.24 14:01:48,24.19 14:05:13,24.19 14:08:38,24.15 14:12:03,24.13 14:15:28,24.13 14:18:52,24.07 14:22:17,24.06 14:25:42,24.06 14:29:07,24.05 14:32:32,24.04 14:35:56,24.00 14:39:21,24.00 14:42:46,24.00 14:46:11,24.00 14:49:36,23.94 14:53:00,23.94 14:56:25,23.94 14:59:50,23.94 15:03:15,23.91 15:06:39,23.88 15:10:04,23.88 15:13:29,23.88 15:16:54,23.85 15:20:19,23.81 15:23:43,23.81 15:27:08,23.81 15:30:33,23.81 15:33:58,23.81 15:37:23,23.80 15:40:47,23.77 15:44:12,23.75 15:47:37,23.75 15:51:02,23.75 15:54:27,23.75 15:57:51,23.75 16:01:16,23.71 16:04:41,23.69 16:08:06,23.69 16:11:30,23.69 16:14:55,23.68 16:18:20,23.63 16:21:45,23.63 16:25:10,23.63 16:28:34,23.63 16:31:59,23.63 16:35:24,23.63 16:38:49,23.63 16:42:14,23.63 16:45:38,23.61 16:49:03,23.57 16:52:28,23.59 16:55:53,23.56 16:59:18,23.56 17:02:42,23.56 17:06:07,23.56 17:09:32,23.56 17:12:57,23.55 17:16:21,23.52 17:19:46,23.50 17:23:11,23.50 17:26:36,23.50 17:30:01,23.50 17:33:26,23.50 17:36:50,23.50 17:40:15,23.50 17:43:40,23.50 17:47:05,23.50 17:50:30,23.50 17:53:54,23.50 17:57:19,23.50 18:00:44,23.50 18:04:09,23.50 18:07:34,23.48 18:10:58,23.44 18:14:23,23.44 18:17:48,23.44 18:21:13,23.44 18:24:38,23.43 18:28:02,23.56 18:31:27,23.80 18:34:52,23.98 18:38:17,24.06 18:41:42,24.13 18:45:06,24.13 18:48:31,24.13 18:51:56,24.13 18:55:21,24.07 18:58:46,24.06 19:02:10,24.05 19:05:35,24.00 19:09:00,24.00 19:12:25,23.95 19:15:50,23.94 19:19:14,23.93 19:22:39,23.88 19:26:04,23.88 19:29:29,23.86 19:32:54,23.81 19:36:18,23.81 19:39:43,23.81 19:43:08,23.77 19:46:33,23.75 19:49:58,23.75 19:53:22,23.73 19:56:47,23.70 20:00:12,23.69 20:03:37,23.69 20:07:02,23.63 20:10:26,23.63 20:13:51,23.63 20:17:16,23.60 20:20:41,23.56 20:24:05,23.56 20:27:30,23.56 20:30:55,23.55 20:34:20,23.51 20:37:45,23.50 20:41:09,23.50 20:44:34,23.50 20:47:59,23.46 20:51:24,23.44 20:54:49,23.44 20:58:13,23.44 21:01:38,23.39 21:05:03,23.38 21:08:28,23.38 21:11:52,23.35 21:15:17,23.31 21:18:42,23.31 21:22:07,23.31 21:25:32,23.31 21:28:56,23.27 21:32:21,23.26 21:35:46,23.25 21:39:11,23.25 21:42:36,23.25 21:46:00,23.21 21:49:25,23.19 21:52:50,23.19 21:56:15,23.19 21:59:40,23.18 22:03:04,23.13 22:06:29,23.13 22:09:54,23.13 22:13:19,23.11 22:16:44,23.06 22:20:08,23.06 22:23:33,23.06 22:26:58,23.06 22:30:23,23.02 22:33:48,23.00 22:37:12,23.00 22:40:37,23.00 22:44:02,23.00 22:47:27,22.94 22:50:52,22.94 22:54:16,22.94 22:57:41,22.93 23:01:06,22.88 23:04:31,22.88 23:07:56,22.85 23:11:20,22.89 23:14:45,23.26 23:18:10,23.94 23:21:35,24.81 23:25:00,25.80 23:28:24,26.81 23:31:49,27.68 23:35:14,28.18 23:38:39,28.43 23:42:03,28.38 23:45:28,28.32 23:48:53,28.36 23:52:18,28.26 23:55:43,28.07 23:59:07,27.85