00:02:10,26.48
00:05:35,26.93
00:08:59,27.39
00:12:24,27.90
00:15:49,28.40
00:19:14,28.88
00:22:38,29.32
00:26:03,29.77
00:29:28,30.13
00:32:53,30.35
00:36:18,30.41
00:39:42,30.14
00:43:07,29.66
00:46:32,29.27
00:49:57,28.90
00:53:21,28.56
00:56:46,28.27
01:00:11,28.01
01:03:36,27.75
01:07:00,27.54
01:10:25,27.61
01:13:50,27.94
01:17:15,28.30
01:20:40,28.71
01:24:05,29.13
01:27:29,29.56
01:30:54,29.95
01:34:19,30.31
01:37:44,30.65
01:41:08,30.73
01:44:33,30.50
01:47:58,30.21
01:51:23,29.90
01:54:48,29.56
01:58:12,29.25
02:01:37,28.94
02:05:02,28.65
02:08:27,28.35
02:11:51,28.11
02:15:16,28.01
02:18:41,28.25
02:22:06,28.56
02:25:30,28.94
02:28:55,29.32
02:32:20,29.70
02:35:45,30.10
02:39:10,30.44
02:42:34,30.77
02:45:59,31.07
02:49:24,31.29
02:52:49,31.13
02:56:13,30.85
02:59:38,30.50
03:03:03,30.15
03:06:28,29.79
03:09:53,29.44
03:13:18,29.13
03:16:42,28.81
03:20:07,28.50
03:23:32,28.29
03:26:57,28.32
03:30:22,28.61
03:33:46,28.94
03:37:11,29.29
03:40:36,29.68
03:44:01,30.02
03:47:26,30.38
03:50:50,30.69
03:54:15,31.00
03:57:40,31.31
04:01:05,31.54
04:04:29,31.77
04:07:54,31.88
04:11:19,31.61
04:14:44,31.27
04:18:09,30.88
04:21:33,30.49
04:24:58,30.09
04:28:23,29.74
04:31:48,29.38
04:35:12,29.06
04:38:37,28.77
04:42:02,28.79
04:45:27,29.04
04:48:52,29.32
04:52:16,29.66
04:55:41,30.04
04:59:06,30.38
05:02:31,30.69
05:05:56,30.98
05:09:20,31.25
05:12:45,31.51
05:16:10,31.74
05:19:35,31.76
05:22:59,31.50
05:26:24,31.15
05:29:49,30.76
05:33:14,30.39
05:36:39,30.04
05:40:03,29.65
05:43:28,29.31
05:46:53,29.00
05:50:18,28.73
05:53:43,28.74
05:57:08,29.00
06:00:32,29.26
06:03:57,29.63
06:07:22,29.98
06:10:47,30.31
06:14:11,30.63
06:17:36,30.94
06:21:01,31.25
06:24:26,31.50
06:27:51,31.57
06:31:16,31.55
06:34:40,31.26
06:38:05,30.76
06:41:30,30.26
06:44:55,29.85
06:48:19,29.49
06:51:44,29.16
06:55:09,28.84
06:58:34,28.57
07:01:59,28.31
07:05:23,28.14
07:08:48,28.31
07:12:13,28.63
07:15:38,29.00
07:19:02,29.35
07:22:27,29.76
07:25:52,30.14
07:29:17,30.50
07:32:41,30.85
07:36:06,30.91
07:39:31,30.74
07:42:56,30.45
07:46:21,30.16
07:49:45,29.85
07:53:10,29.56
07:56:35,29.25
08:00:00,28.96
08:03:24,28.70
08:06:49,28.46
08:10:14,28.23
08:13:39,27.98
08:17:04,27.76
08:20:29,27.57
08:23:53,27.71
08:27:18,28.06
08:30:43,28.48
08:34:08,28.93
08:37:33,29.35
08:40:58,29.79
08:44:23,30.14
08:47:48,30.13
08:51:12,29.96
08:54:37,29.74
08:58:02,29.50
09:01:27,29.25
09:04:51,29.01
09:08:16,28.77
09:11:41,28.55
09:15:06,28.32
09:18:31,28.13
09:21:55,27.90
09:25:20,27.70
09:28:45,27.54
09:32:10,27.35
09:35:35,27.20
09:38:59,27.06
09:42:24,26.90
09:45:49,26.76
09:49:14,26.63
09:52:38,26.51
09:56:03,26.39
09:59:28,26.29
10:02:53,26.16
10:06:18,26.06
10:09:42,25.96
10:13:07,25.86
10:16:32,25.77
10:19:57,25.69
10:23:22,25.60
10:26:46,25.52
10:30:11,25.46
10:33:36,25.59
10:37:01,26.10
10:40:25,26.68
10:43:50,27.25
10:47:15,27.75
10:50:40,27.93
10:54:05,27.90
10:57:29,27.81
11:00:54,27.70
11:04:19,27.56
11:07:44,27.43
11:11:08,27.26
11:14:33,27.13
11:17:58,26.99
11:21:23,26.85
11:24:47,26.71
11:28:13,26.59
11:31:37,26.45
11:35:02,26.34
11:38:27,26.24
11:41:52,26.15
11:45:17,26.04
11:48:41,25.95
11:52:06,25.86
11:55:31,25.79
11:58:56,25.70
12:02:20,25.64
12:05:45,25.56
12:09:10,25.48
12:12:35,25.43
12:15:59,25.35
12:19:24,25.29
12:22:49,25.24
12:26:14,25.18
12:29:39,25.14
12:33:03,25.10
12:36:28,25.06
12:39:53,25.00
12:43:18,24.95
12:46:43,24.93
12:50:08,24.88
12:53:32,24.85
12:56:57,24.80
13:00:22,24.76
13:03:47,24.75
13:07:11,24.71
13:10:36,24.66
13:14:01,24.64
13:17:26,24.61
13:20:51,24.57
13:24:15,24.56
13:27:40,24.52
13:31:05,24.50
13:34:30,24.49
13:37:55,24.45
13:41:19,24.44
13:44:44,24.43
13:48:09,24.38
13:51:34,24.38
13:54:59,24.38
13:58:24,24.32
14:01:48,24.31
14:05:13,24.31
14:08:38,24.27
14:12:03,24.25
14:15:28,24.25
14:18:52,24.24
14:22:17,24.19
14:25:42,24.19
14:29:07,24.19
14:32:32,24.18
14:35:56,24.19
14:39:21,24.18
14:42:46,24.13
14:46:11,24.13
14:49:35,24.13
14:53:00,24.11
14:56:25,24.09
14:59:50,24.09
15:03:15,24.06
15:06:39,24.06
15:10:04,24.04
15:13:29,24.01
15:16:54,24.00
15:20:19,24.00
15:23:43,24.00
15:27:08,24.00
15:30:33,24.00
15:33:58,23.94
15:37:23,23.98
15:40:47,23.94
15:44:12,23.94
15:47:37,23.94
15:51:02,23.94
15:54:26,23.94
15:57:51,23.90
16:01:16,23.89
16:04:41,23.88
16:08:06,23.88
16:11:30,23.86
16:14:55,23.86
16:18:20,23.86
16:21:45,23.85
16:25:10,23.84
16:28:34,23.81
16:31:59,23.81
16:35:24,23.81
16:38:49,23.81
16:42:14,23.81
16:45:38,23.81
16:49:03,23.81
16:52:28,23.81
16:55:53,23.79
16:59:17,23.79
17:02:42,23.75
17:06:07,23.75
17:09:32,23.75
17:12:57,23.75
17:16:21,23.75
17:19:46,23.75
17:23:11,23.74
17:26:36,23.75
17:30:01,23.75
17:33:26,23.75
17:36:50,23.75
17:40:15,23.75
17:43:40,23.74
17:47:05,23.74
17:50:30,23.73
17:53:54,23.74
17:57:19,23.71
18:00:44,23.71
18:04:09,23.70
18:07:34,23.69
18:10:58,23.69
18:14:23,23.69
18:17:48,23.69
18:21:13,23.69
18:24:38,23.75
18:28:02,24.05
18:31:27,24.15
18:34:52,24.19
18:38:17,24.20
18:41:42,24.21
18:45:06,24.21
18:48:31,24.20
18:51:56,24.19
18:55:21,24.19
18:58:46,24.18
19:02:10,24.13
19:05:35,24.13
19:09:00,24.11
19:12:25,24.07
19:15:50,24.06
19:19:14,24.06
19:22:39,24.02
19:26:04,24.02
19:29:29,24.00
19:32:54,24.00
19:36:18,24.00
19:39:43,23.99
19:43:08,23.99
19:46:33,23.96
19:49:58,23.94
19:53:22,23.94
19:56:47,23.94
20:00:12,23.89
20:03:37,23.89
20:07:01,23.88
20:10:26,23.88
20:13:51,23.82
20:17:16,23.82
20:20:41,23.81
20:24:05,23.81
20:27:30,23.81
20:30:55,23.80
20:34:20,23.80
20:37:45,23.76
20:41:09,23.76
20:44:34,23.75
20:47:59,23.75
20:51:24,23.75
20:54:49,23.73
20:58:13,23.69
21:01:38,23.69
21:05:03,23.69
21:08:28,23.65
21:11:52,23.63
21:15:17,23.63
21:18:42,23.63
21:22:07,23.63
21:25:32,23.63
21:28:56,23.61
21:32:21,23.59
21:35:46,23.57
21:39:11,23.56
21:42:36,23.56
21:46:00,23.56
21:49:25,23.56
21:52:50,23.54
21:56:15,23.50
21:59:40,23.50
22:03:04,23.50
22:06:29,23.49
22:09:54,23.46
22:13:19,23.44
22:16:43,23.44
22:20:08,23.44
22:23:33,23.43
22:26:58,23.44
22:30:23,23.43
22:33:47,23.39
22:37:12,23.38
22:40:37,23.38
22:44:02,23.38
22:47:27,23.38
22:50:51,23.35
22:54:16,23.32
22:57:41,23.31
23:01:06,23.30
23:04:31,23.25
23:07:56,23.26
23:11:20,23.35
23:14:45,23.85
23:18:10,24.50
23:21:35,25.19
23:25:00,25.90
23:28:24,26.56
23:31:49,27.20
23:35:14,27.71
23:38:39,28.00
23:42:03,28.20
23:45:28,28.05
23:48:53,27.71
23:52:18,27.41
23:55:43,27.19
23:59:07,26.95