00:02:10,8.49 00:05:35,8.44 00:08:59,8.36 00:12:24,8.18 00:15:49,7.92 00:19:14,8.01 00:22:38,8.15 00:26:03,8.19 00:29:28,8.07 00:32:53,8.05 00:36:18,7.86 00:39:42,7.78 00:43:07,7.72 00:46:32,7.67 00:49:57,7.56 00:53:21,7.39 00:56:46,7.22 01:00:11,7.14 01:03:36,7.17 01:07:00,7.20 01:10:25,7.22 01:13:50,7.10 01:17:15,6.88 01:20:40,6.88 01:24:05,6.80 01:27:29,6.66 01:30:54,6.54 01:34:19,6.40 01:37:44,6.39 01:41:08,6.33 01:44:33,6.45 01:47:58,6.40 01:51:23,6.21 01:54:48,6.39 01:58:12,6.53 02:01:37,6.53 02:05:02,6.55 02:08:27,6.31 02:11:51,6.22 02:15:16,6.10 02:18:41,6.06 02:22:06,6.10 02:25:30,6.28 02:28:55,6.25 02:32:20,6.14 02:35:45,5.99 02:39:10,5.80 02:42:34,5.78 02:45:59,5.74 02:49:24,5.80 02:52:49,5.96 02:56:13,5.91 02:59:38,5.76 03:03:03,5.63 03:06:28,5.51 03:09:53,5.46 03:13:18,5.53 03:16:42,5.50 03:20:07,5.30 03:23:32,5.26 03:26:57,5.22 03:30:22,5.29 03:33:46,5.26 03:37:11,5.24 03:40:36,5.15 03:44:01,5.14 03:47:26,5.16 03:50:50,5.13 03:54:15,4.99 03:57:40,5.05 04:01:05,4.96 04:04:29,5.00 04:07:54,5.16 04:11:19,5.33 04:14:44,5.29 04:18:09,5.14 04:21:33,5.14 04:24:58,5.08 04:28:23,5.00 04:31:48,5.06 04:35:12,5.08 04:38:37,5.13 04:42:02,5.20 04:45:27,5.28 04:48:52,5.29 04:52:16,5.39 04:55:41,5.55 04:59:06,5.74 05:02:31,5.83 05:05:56,5.96 05:09:20,6.17 05:12:45,6.33 05:16:10,6.51 05:19:35,6.69 05:22:59,6.88 05:26:24,7.13 05:29:49,7.29 05:33:14,7.42 05:36:39,7.60 05:40:03,7.66 05:43:28,7.80 05:46:53,7.80 05:50:18,7.78 05:53:43,7.79 05:57:08,7.92 06:00:32,8.03 06:03:57,8.14 06:07:22,8.25 06:10:47,8.24 06:14:11,8.46 06:17:36,8.63 06:21:01,8.68 06:24:26,8.80 06:27:51,9.21 06:31:16,9.57 06:34:40,9.97 06:38:05,10.24 06:41:30,10.55 06:44:55,10.76 06:48:20,10.89 06:51:44,10.90 06:55:09,10.85 06:58:34,11.07 07:01:59,11.31 07:05:23,11.32 07:08:48,11.40 07:12:13,11.47 07:15:38,11.68 07:19:02,11.50 07:22:27,11.69 07:25:52,12.00 07:29:17,12.05 07:32:41,13.11 07:36:06,15.41 07:39:31,16.56 07:42:56,18.16 07:46:21,18.66 07:49:45,15.65 07:53:10,13.69 07:56:35,12.97 08:00:00,13.26 08:03:24,13.51 08:06:50,13.80 08:10:14,15.63 08:13:39,18.64 08:17:04,19.79 08:20:29,19.98 08:23:53,21.44 08:27:18,22.56 08:30:43,23.05 08:34:08,23.77 08:37:33,23.16 08:40:58,24.76 08:44:23,25.52 08:47:48,25.15 08:51:12,24.09 08:54:37,24.45 08:58:02,25.46 09:01:27,25.90 09:04:51,26.50 09:08:16,26.76 09:11:41,27.60 09:15:06,28.11 09:18:31,27.09 09:21:55,28.29 09:25:20,28.57 09:28:45,28.55 09:32:10,28.35 09:35:35,28.05 09:38:59,28.69 09:42:24,27.77 09:45:49,28.14 09:49:14,27.91 09:52:38,28.27 09:56:03,28.34 09:59:28,28.48 10:02:53,27.44 10:06:18,25.29 10:09:42,24.00 10:13:07,23.07 10:16:32,23.16 10:19:57,24.26 10:23:22,22.45 10:26:46,22.70 10:30:11,23.59 10:33:36,23.94 10:37:01,23.96 10:40:26,23.46 10:43:50,23.70 10:47:15,23.96 10:50:40,23.98 10:54:05,23.80 10:57:29,24.96 11:00:54,25.11 11:04:19,25.23 11:07:44,28.65 11:11:08,30.15 11:14:33,29.81 11:17:58,29.01 11:21:23,29.26 11:24:47,28.64 11:28:13,27.41 11:31:37,27.27 11:35:02,28.66 11:38:27,27.75 11:41:52,28.20 11:45:17,30.02 11:48:41,31.30 11:52:06,31.14 11:55:31,31.32 11:58:56,31.20 12:02:20,31.06 12:05:45,31.36 12:09:10,31.66 12:12:35,31.49 12:16:00,31.79 12:19:24,31.65 12:22:49,31.96 12:26:14,31.99 12:29:39,32.06 12:33:03,32.05 12:36:28,32.54 12:39:53,32.34 12:43:18,32.84 12:46:43,32.86 12:50:08,32.56 12:53:32,32.94 12:56:57,32.61 13:00:22,31.07 13:03:47,29.20 13:07:12,27.85 13:10:36,26.95 13:14:01,27.18 13:17:26,28.73 13:20:51,29.96 13:24:16,29.94 13:27:40,28.61 13:31:05,29.29 13:34:30,29.95 13:37:55,31.44 13:41:19,31.54 13:44:44,30.25 13:48:09,28.93 13:51:34,27.07 13:54:59,26.59 13:58:24,26.75 14:01:48,27.76 14:05:13,28.40 14:08:38,30.70 14:12:03,31.69 14:15:28,31.75 14:18:52,31.64 14:22:17,29.82 14:25:42,26.43 14:29:07,26.06 14:32:32,25.36 14:35:56,24.74 14:39:21,24.54 14:42:46,24.70 14:46:11,24.27 14:49:36,24.23 14:53:00,23.98 14:56:25,24.36 14:59:50,24.14 15:03:15,23.96 15:06:39,23.77 15:10:04,23.49 15:13:29,23.76 15:16:54,23.45 15:20:19,23.38 15:23:43,23.30 15:27:08,23.15 15:30:33,22.96 15:33:58,22.85 15:37:23,22.82 15:40:47,23.14 15:44:12,23.35 15:47:37,23.52 15:51:02,23.30 15:54:27,22.54 15:57:51,22.43 16:01:16,22.60 16:04:41,22.81 16:08:06,22.68 16:11:30,22.71 16:14:55,22.69 16:18:20,23.54 16:21:45,22.94 16:25:10,22.84 16:28:34,22.60 16:31:59,22.59 16:35:24,22.64 16:38:49,23.20 16:42:14,22.69 16:45:38,22.74 16:49:03,22.77 16:52:28,23.00 16:55:53,22.75 16:59:17,22.94 17:02:42,22.73 17:06:07,22.85 17:09:32,22.88 17:12:57,23.07 17:16:21,22.91 17:19:46,22.85 17:23:11,23.09 17:26:36,23.06 17:30:01,22.86 17:33:26,22.66 17:36:50,22.66 17:40:15,22.35 17:43:40,21.98 17:47:05,22.11 17:50:30,21.76 17:53:54,21.70 17:57:19,21.84 18:00:44,22.00 18:04:09,21.89 18:07:34,21.86 18:10:58,22.01 18:14:23,21.77 18:17:48,21.66 18:21:13,21.75 18:24:38,21.68 18:28:02,21.77 18:31:27,21.95 18:34:52,21.96 18:38:17,21.75 18:41:42,21.64 18:45:06,21.71 18:48:31,21.59 18:51:56,21.26 18:55:21,21.23 18:58:46,20.98 19:02:10,21.06 19:05:35,21.16 19:09:00,21.21 19:12:25,21.19 19:15:50,20.96 19:19:14,20.99 19:22:39,20.82 19:26:04,20.82 19:29:29,20.69 19:32:54,20.46 19:36:18,20.39 19:39:43,20.38 19:43:08,20.35 19:46:33,20.18 19:49:58,20.14 19:53:22,20.00 19:56:47,20.00 20:00:12,19.90 20:03:37,19.77 20:07:02,19.80 20:10:26,19.69 20:13:51,19.63 20:17:16,19.52 20:20:41,19.32 20:24:05,19.25 20:27:30,19.16 20:30:55,19.04 20:34:20,18.85 20:37:45,18.77 20:41:09,18.68 20:44:34,18.43 20:47:59,18.24 20:51:24,18.26 20:54:49,18.10 20:58:13,18.00 21:01:38,17.55 21:05:03,17.41 21:08:28,17.32 21:11:52,17.20 21:15:17,16.80 21:18:42,16.76 21:22:07,16.85 21:25:32,16.82 21:28:56,16.70 21:32:21,16.60 21:35:46,16.52 21:39:11,16.50 21:42:36,16.55 21:46:00,16.35 21:49:25,16.32 21:52:50,16.07 21:56:15,16.00 21:59:40,15.95 22:03:04,15.70 22:06:29,15.80 22:09:54,15.76 22:13:19,15.68 22:16:43,15.61 22:20:08,15.63 22:23:33,15.40 22:26:58,15.38 22:30:23,15.31 22:33:47,15.13 22:37:12,14.88 22:40:37,14.75 22:44:02,14.51 22:47:27,14.26 22:50:52,14.10 22:54:16,13.94 22:57:41,13.81 23:01:06,13.72 23:04:31,13.43 23:07:56,13.16 23:11:20,13.00 23:14:45,12.95 23:18:10,12.96 23:21:35,12.76 23:25:00,12.61 23:28:24,12.65 23:31:49,12.47 23:35:14,12.43 23:38:39,12.50 23:42:03,12.44 23:45:28,12.29 23:48:53,12.19 23:52:18,11.82 23:55:43,11.91 23:59:07,12.00