00:02:10,8.60 00:05:35,8.49 00:08:59,8.34 00:12:24,8.31 00:15:49,8.35 00:19:14,8.14 00:22:38,8.01 00:26:03,7.85 00:29:28,7.96 00:32:53,7.83 00:36:18,7.83 00:39:42,7.79 00:43:07,7.64 00:46:32,7.47 00:49:57,7.36 00:53:21,7.26 00:56:46,7.17 01:00:11,7.24 01:03:36,7.09 01:07:00,7.17 01:10:25,7.22 01:13:50,7.26 01:17:15,7.30 01:20:40,7.16 01:24:05,6.92 01:27:29,6.84 01:30:54,6.66 01:34:19,6.55 01:37:44,6.60 01:41:08,6.39 01:44:33,6.55 01:47:58,6.66 01:51:23,6.61 01:54:48,6.51 01:58:12,6.44 02:01:37,6.29 02:05:02,6.21 02:08:27,6.05 02:11:51,6.06 02:15:16,6.08 02:18:41,6.06 02:22:06,5.88 02:25:30,5.72 02:28:55,5.69 02:32:20,5.67 02:35:45,5.64 02:39:10,5.59 02:42:34,5.45 02:45:59,5.47 02:49:24,5.51 02:52:49,5.50 02:56:13,5.46 02:59:38,5.53 03:03:03,5.44 03:06:28,5.49 03:09:53,5.45 03:13:18,5.55 03:16:42,5.39 03:20:07,5.31 03:23:32,5.22 03:26:57,5.31 03:30:22,5.26 03:33:46,5.10 03:37:11,4.92 03:40:36,4.94 03:44:01,5.01 03:47:26,5.08 03:50:50,5.01 03:54:15,4.97 03:57:40,4.94 04:01:05,4.86 04:04:29,4.84 04:07:54,4.84 04:11:19,4.90 04:14:44,4.92 04:18:09,4.91 04:21:33,4.89 04:24:58,4.90 04:28:23,5.00 04:31:48,4.99 04:35:12,5.01 04:38:37,4.90 04:42:02,4.94 04:45:27,5.08 04:48:52,5.39 04:52:16,5.33 04:55:41,5.41 04:59:06,5.60 05:02:31,5.85 05:05:56,6.10 05:09:20,6.38 05:12:45,6.49 05:16:10,6.65 05:19:35,6.97 05:22:59,7.17 05:26:24,7.28 05:29:49,7.40 05:33:14,7.44 05:36:39,7.63 05:40:03,7.80 05:43:28,7.92 05:46:53,8.05 05:50:18,8.06 05:53:43,8.24 05:57:08,8.34 06:00:32,8.43 06:03:57,8.56 06:07:22,8.70 06:10:47,8.76 06:14:11,8.86 06:17:36,9.01 06:21:01,9.06 06:24:26,9.20 06:27:51,9.31 06:31:16,9.61 06:34:40,9.81 06:38:05,10.00 06:41:30,10.44 06:44:55,10.69 06:48:19,10.85 06:51:44,10.81 06:55:09,10.71 06:58:34,10.91 07:01:59,11.26 07:05:23,11.31 07:08:48,11.25 07:12:13,11.19 07:15:38,11.26 07:19:02,11.19 07:22:27,11.29 07:25:52,11.44 07:29:17,11.60 07:32:41,11.65 07:36:06,11.68 07:39:31,11.71 07:42:56,11.81 07:46:21,11.96 07:49:45,11.84 07:53:10,11.82 07:56:35,11.81 08:00:00,11.95 08:03:24,12.10 08:06:49,12.21 08:10:14,12.32 08:13:39,12.70 08:17:04,12.81 08:20:29,12.90 08:23:53,13.01 08:27:18,13.16 08:30:43,13.36 08:34:08,13.51 08:37:33,13.80 08:40:58,13.96 08:44:23,13.91 08:47:48,13.99 08:51:12,14.22 08:54:37,14.43 08:58:02,14.49 09:01:27,14.68 09:04:51,14.75 09:08:16,14.86 09:11:41,15.18 09:15:06,15.39 09:18:31,15.50 09:21:55,15.64 09:25:20,15.72 09:28:45,16.10 09:32:10,16.24 09:35:35,16.41 09:38:59,16.41 09:42:24,16.57 09:45:49,16.84 09:49:14,16.99 09:52:38,16.89 09:56:03,16.99 09:59:28,16.99 10:02:53,17.05 10:06:18,17.10 10:09:42,16.93 10:13:07,16.71 10:16:32,16.79 10:19:57,17.02 10:23:22,17.43 10:26:46,17.54 10:30:11,17.70 10:33:36,17.93 10:37:01,18.09 10:40:26,17.98 10:43:50,18.23 10:47:15,18.32 10:50:40,18.20 10:54:05,17.99 10:57:29,18.15 11:00:54,18.23 11:04:19,17.88 11:07:44,18.13 11:11:08,18.44 11:14:33,18.52 11:17:58,18.88 11:21:23,19.02 11:24:47,18.94 11:28:13,19.20 11:31:37,19.09 11:35:02,19.25 11:38:27,19.11 11:41:52,19.24 11:45:17,19.26 11:48:41,19.41 11:52:06,19.48 11:55:31,19.60 11:58:56,19.51 12:02:20,19.36 12:05:45,19.27 12:09:10,19.52 12:12:35,19.41 12:16:00,19.45 12:19:24,19.54 12:22:49,19.68 12:26:14,19.60 12:29:39,19.84 12:33:03,19.88 12:36:28,20.11 12:39:53,20.05 12:43:18,20.18 12:46:43,20.39 12:50:08,20.31 12:53:32,20.39 12:56:57,20.65 13:00:22,20.43 13:03:47,20.15 13:07:12,19.90 13:10:36,19.68 13:14:01,19.61 13:17:26,19.89 13:20:51,20.35 13:24:15,20.43 13:27:40,20.34 13:31:05,20.38 13:34:30,20.40 13:37:55,20.98 13:41:19,21.04 13:44:44,21.04 13:48:09,21.11 13:51:34,20.94 13:54:59,20.95 13:58:24,21.00 14:01:48,21.26 14:05:13,21.24 14:08:38,21.59 14:12:03,21.80 14:15:28,21.85 14:18:52,21.65 14:22:17,21.51 14:25:42,21.44 14:29:07,21.68 14:32:32,21.71 14:35:56,21.57 14:39:21,21.46 14:42:46,21.59 14:46:11,21.65 14:49:36,21.56 14:53:00,21.34 14:56:25,21.50 14:59:50,21.79 15:03:15,21.51 15:06:39,21.11 15:10:04,21.06 15:13:29,21.52 15:16:54,21.36 15:20:19,21.05 15:23:43,21.20 15:27:08,21.39 15:30:33,21.38 15:33:58,21.18 15:37:23,21.20 15:40:47,21.55 15:44:12,21.69 15:47:37,21.66 15:51:02,21.61 15:54:27,21.13 15:57:51,20.95 16:01:16,21.27 16:04:41,21.20 16:08:06,21.19 16:11:30,21.27 16:14:55,21.57 16:18:20,21.80 16:21:45,21.94 16:25:10,21.80 16:28:34,21.60 16:31:59,21.34 16:35:24,21.66 16:38:49,21.86 16:42:14,22.11 16:45:38,22.01 16:49:03,22.02 16:52:28,22.07 16:55:53,22.25 16:59:17,22.41 17:02:42,22.48 17:06:07,22.55 17:09:32,22.51 17:12:57,22.31 17:16:21,22.31 17:19:46,22.45 17:23:11,22.49 17:26:36,22.30 17:30:01,22.15 17:33:26,22.05 17:36:50,21.85 17:40:15,21.54 17:43:40,21.41 17:47:05,21.39 17:50:30,21.29 17:53:54,21.19 17:57:19,21.27 18:00:44,21.21 18:04:09,21.18 18:07:34,21.14 18:10:58,21.19 18:14:23,21.06 18:17:48,21.06 18:21:13,21.06 18:24:38,20.98 18:28:02,20.85 18:31:27,20.82 18:34:52,20.82 18:38:17,20.75 18:41:42,20.64 18:45:06,20.64 18:48:31,20.65 18:51:56,20.65 18:55:21,20.51 18:58:46,20.44 19:02:10,20.40 19:05:35,20.40 19:09:00,20.36 19:12:25,20.36 19:15:50,20.29 19:19:14,20.27 19:22:39,20.27 19:26:04,20.11 19:29:29,20.05 19:32:54,20.00 19:36:18,20.04 19:39:43,19.88 19:43:08,19.79 19:46:33,19.81 19:49:58,19.77 19:53:22,19.66 19:56:47,19.66 20:00:12,19.66 20:03:37,19.52 20:07:02,19.60 20:10:26,19.54 20:13:51,19.50 20:17:16,19.32 20:20:41,19.30 20:24:05,19.21 20:27:30,19.01 20:30:55,18.89 20:34:20,18.99 20:37:45,18.84 20:41:09,18.50 20:44:34,18.34 20:47:59,18.19 20:51:24,17.94 20:54:49,17.75 20:58:13,17.57 21:01:38,17.49 21:05:03,17.36 21:08:28,17.09 21:11:52,16.98 21:15:17,16.85 21:18:42,16.70 21:22:07,16.54 21:25:32,16.52 21:28:56,16.48 21:32:21,16.41 21:35:46,16.36 21:39:11,16.29 21:42:36,16.26 21:46:00,16.18 21:49:25,16.05 21:52:50,16.01 21:56:15,15.81 21:59:40,15.75 22:03:04,15.69 22:06:29,15.55 22:09:54,15.51 22:13:19,15.54 22:16:43,15.40 22:20:08,15.30 22:23:33,15.18 22:26:58,15.16 22:30:23,15.01 22:33:47,14.88 22:37:12,14.72 22:40:37,14.56 22:44:02,14.35 22:47:27,14.20 22:50:51,14.16 22:54:16,14.05 22:57:41,13.91 23:01:06,13.70 23:04:31,13.54 23:07:56,13.36 23:11:20,13.20 23:14:45,13.16 23:18:10,13.04 23:21:35,12.91 23:25:00,12.81 23:28:24,12.70 23:31:49,12.63 23:35:14,12.64 23:38:39,12.47 23:42:03,12.35 23:45:28,12.20 23:48:53,12.18 23:52:18,12.13 23:55:43,12.01 23:59:07,11.91