00:02:10,21.19
00:05:34,21.21
00:08:59,21.25
00:12:24,21.27
00:15:49,21.32
00:19:13,21.38
00:22:38,21.41
00:26:03,21.44
00:29:28,21.45
00:32:53,21.44
00:36:18,21.45
00:39:42,21.44
00:43:07,21.44
00:46:32,21.40
00:49:57,21.38
00:53:21,21.38
00:56:46,21.38
01:00:11,21.32
01:03:36,21.31
01:07:00,21.30
01:10:25,21.30
01:13:50,21.31
01:17:15,21.35
01:20:40,21.39
01:24:05,21.39
01:27:29,21.44
01:30:54,21.49
01:34:19,21.50
01:37:44,21.51
01:41:08,21.54
01:44:33,21.51
01:47:58,21.50
01:51:23,21.50
01:54:48,21.46
01:58:12,21.44
02:01:37,21.44
02:05:02,21.40
02:08:27,21.40
02:11:51,21.38
02:15:16,21.38
02:18:41,21.38
02:22:06,21.38
02:25:30,21.43
02:28:55,21.44
02:32:20,21.44
02:35:45,21.45
02:39:09,21.50
02:42:34,21.50
02:45:59,21.52
02:49:24,21.56
02:52:49,21.56
02:56:13,21.55
02:59:38,21.54
03:03:03,21.52
03:06:28,21.50
03:09:53,21.50
03:13:17,21.49
03:16:42,21.48
03:20:07,21.44
03:23:32,21.40
03:26:57,21.38
03:30:21,21.39
03:33:46,21.39
03:37:11,21.38
03:40:36,21.40
03:44:01,21.43
03:47:26,21.44
03:50:50,21.45
03:54:15,21.50
03:57:40,21.50
04:01:05,21.54
04:04:29,21.56
04:07:54,21.63
04:11:19,21.63
04:14:44,21.63
04:18:09,21.63
04:21:33,21.59
04:24:58,21.56
04:28:23,21.54
04:31:48,21.50
04:35:12,21.45
04:38:37,21.43
04:42:02,21.38
04:45:27,21.38
04:48:52,21.38
04:52:16,21.40
04:55:41,21.41
04:59:06,21.45
05:02:31,21.50
05:05:55,21.56
05:09:20,21.61
05:12:45,21.63
05:16:10,21.63
05:19:35,21.68
05:22:59,21.69
05:26:24,21.66
05:29:49,21.66
05:33:14,21.63
05:36:39,21.57
05:40:03,21.56
05:43:28,21.54
05:46:53,21.50
05:50:18,21.48
05:53:43,21.45
05:57:07,21.46
06:00:32,21.50
06:03:57,21.54
06:07:22,21.59
06:10:47,21.63
06:14:11,21.65
06:17:36,21.68
06:21:01,21.71
06:24:26,21.75
06:27:51,21.75
06:31:16,21.75
06:34:40,21.75
06:38:05,21.75
06:41:30,21.74
06:44:55,21.71
06:48:19,21.69
06:51:44,21.65
06:55:09,21.61
06:58:34,21.56
07:01:59,21.56
07:05:23,21.56
07:08:48,21.56
07:12:13,21.60
07:15:38,21.60
07:19:02,21.61
07:22:27,21.63
07:25:52,21.63
07:29:17,21.68
07:32:41,21.69
07:36:06,21.74
07:39:31,21.74
07:42:56,21.75
07:46:21,21.75
07:49:45,21.75
07:53:10,21.71
07:56:35,21.69
08:00:00,21.69
08:03:24,21.70
08:06:49,21.69
08:10:14,21.69
08:13:39,21.69
08:17:04,21.69
08:20:29,21.69
08:23:53,21.65
08:27:18,21.69
08:30:43,21.69
08:34:08,21.74
08:37:33,21.76
08:40:58,21.82
08:44:22,21.88
08:47:47,21.90
08:51:12,21.94
08:54:37,21.94
08:58:02,21.94
09:01:27,21.94
09:04:51,21.95
09:08:16,21.94
09:11:41,21.94
09:15:06,21.94
09:18:31,21.94
09:21:55,21.94
09:25:20,21.94
09:28:45,21.94
09:32:10,21.90
09:35:35,21.88
09:38:59,21.88
09:42:24,21.88
09:45:49,21.88
09:49:14,21.88
09:52:38,21.86
09:56:03,21.88
09:59:28,21.88
10:02:53,21.88
10:06:17,21.84
10:09:42,21.80
10:13:07,21.74
10:16:32,21.69
10:19:57,21.69
10:23:21,21.69
10:26:46,21.63
10:30:11,21.63
10:33:36,21.63
10:37:01,21.69
10:40:25,21.70
10:43:50,21.75
10:47:15,21.81
10:50:40,21.86
10:54:05,21.88
10:57:29,21.90
11:00:54,21.93
11:04:19,21.94
11:07:44,21.96
11:11:08,21.99
11:14:33,21.98
11:17:58,21.95
11:21:23,21.95
11:24:47,21.95
11:28:12,21.94
11:31:37,21.94
11:35:02,21.94
11:38:27,21.94
11:41:52,21.94
11:45:17,21.91
11:48:41,21.91
11:52:06,21.90
11:55:31,21.94
11:58:56,21.93
12:02:20,21.94
12:05:45,21.93
12:09:10,21.90
12:12:35,21.88
12:15:59,21.88
12:19:24,21.88
12:22:49,21.88
12:26:14,21.88
12:29:39,21.88
12:33:03,21.85
12:36:28,21.84
12:39:53,21.81
12:43:18,21.81
12:46:43,21.81
12:50:07,21.81
12:53:32,21.81
12:56:57,21.81
13:00:22,21.81
13:03:47,21.81
13:07:11,21.77
13:10:36,21.75
13:14:01,21.75
13:17:26,21.75
13:20:51,21.75
13:24:15,21.75
13:27:40,21.73
13:31:05,21.70
13:34:30,21.69
13:37:54,21.73
13:41:19,21.75
13:44:44,21.75
13:48:09,21.75
13:51:34,21.75
13:54:59,21.74
13:58:24,21.73
14:01:48,21.75
14:05:13,21.75
14:08:38,21.75
14:12:03,21.75
14:15:27,21.75
14:18:52,21.74
14:22:17,21.69
14:25:42,21.66
14:29:07,21.71
14:32:31,21.75
14:35:56,21.81
14:39:21,21.81
14:42:46,21.84
14:46:11,21.88
14:49:35,21.88
14:53:00,21.88
14:56:25,21.91
14:59:50,21.93
15:03:15,21.94
15:06:39,21.89
15:10:04,21.86
15:13:29,21.86
15:16:54,21.85
15:20:19,21.81
15:23:43,21.81
15:27:08,21.81
15:30:33,21.77
15:33:58,21.75
15:37:22,21.75
15:40:47,21.77
15:44:12,21.79
15:47:37,21.74
15:51:02,21.69
15:54:26,21.68
15:57:51,21.64
16:01:16,21.63
16:04:41,21.63
16:08:06,21.63
16:11:30,21.63
16:14:55,21.63
16:18:20,21.63
16:21:45,21.59
16:25:10,21.56
16:28:34,21.56
16:31:59,21.54
16:35:24,21.55
16:38:49,21.56
16:42:14,21.55
16:45:38,21.56
16:49:03,21.56
16:52:28,21.56
16:55:53,21.56
16:59:17,21.56
17:02:42,21.56
17:06:07,21.56
17:09:32,21.56
17:12:57,21.56
17:16:21,21.56
17:19:46,21.56
17:23:11,21.56
17:26:36,21.54
17:30:01,21.51
17:33:26,21.50
17:36:50,21.50
17:40:15,21.46
17:43:40,21.44
17:47:05,21.44
17:50:29,21.44
17:53:54,21.44
17:57:19,21.44
18:00:44,21.44
18:04:09,21.44
18:07:33,21.44
18:10:58,21.44
18:14:23,21.44
18:17:48,21.40
18:21:13,21.40
18:24:37,21.44
18:28:02,21.44
18:31:27,21.44
18:34:52,21.44
18:38:17,21.45
18:41:41,21.46
18:45:06,21.46
18:48:31,21.44
18:51:56,21.45
18:55:21,21.44
18:58:45,21.45
19:02:10,21.45
19:05:35,21.44
19:09:00,21.44
19:12:25,21.44
19:15:49,21.44
19:19:14,21.39
19:22:39,21.31
19:26:04,21.31
19:29:29,21.30
19:32:53,21.30
19:36:18,21.31
19:39:43,21.31
19:43:08,21.31
19:46:33,21.31
19:49:58,21.31
19:53:22,21.31
19:56:47,21.29
20:00:12,21.25
20:03:37,21.25
20:07:01,21.25
20:10:26,21.25
20:13:51,21.26
20:17:16,21.25
20:20:41,21.29
20:24:05,21.30
20:27:30,21.30
20:30:55,21.30
20:34:20,21.30
20:37:45,21.30
20:41:09,21.30
20:44:34,21.29
20:47:59,21.26
20:51:24,21.25
20:54:48,21.23
20:58:13,21.19
21:01:38,21.20
21:05:03,21.19
21:08:28,21.19
21:11:52,21.19
21:15:17,21.18
21:18:42,21.14
21:22:07,21.13
21:25:31,21.13
21:28:56,21.13
21:32:21,21.13
21:35:46,21.13
21:39:11,21.13
21:42:35,21.13
21:46:00,21.11
21:49:25,21.10
21:52:50,21.06
21:56:15,21.13
21:59:39,21.19
22:03:04,21.15
22:06:29,21.13
22:09:54,21.09
22:13:19,21.06
22:16:43,21.06
22:20:08,21.06
22:23:33,21.07
22:26:58,21.07
22:30:23,21.06
22:33:47,21.06
22:37:12,21.06
22:40:37,21.06
22:44:02,21.06
22:47:27,21.06
22:50:51,21.05
22:54:16,21.01
22:57:41,21.01
23:01:06,21.00
23:04:31,21.00
23:07:55,20.99
23:11:20,20.98
23:14:45,21.00
23:18:10,21.05
23:21:35,21.09
23:24:59,21.16
23:28:24,21.21
23:31:49,21.24
23:35:14,21.30
23:38:39,21.31
23:42:03,21.31
23:45:28,21.38
23:48:53,21.38
23:52:18,21.38
23:55:43,21.38
23:59:07,21.38