00:01:44,28.35
00:05:08,28.13
00:08:33,27.91
00:11:58,27.69
00:15:23,27.48
00:18:47,27.30
00:22:12,27.36
00:25:37,27.71
00:29:02,28.32
00:32:26,29.06
00:35:51,29.84
00:39:16,30.59
00:42:41,31.29
00:46:05,31.89
00:49:30,32.20
00:52:55,32.21
00:56:20,31.94
00:59:45,31.76
01:03:09,31.56
01:06:34,31.25
01:09:59,30.94
01:13:24,30.63
01:16:49,30.27
01:20:14,29.95
01:23:39,29.64
01:27:04,29.38
01:30:28,29.07
01:33:53,29.01
01:37:18,29.23
01:40:43,29.70
01:44:07,30.31
01:47:32,31.00
01:50:57,31.63
01:54:22,32.25
01:57:47,32.71
02:01:12,32.89
02:04:37,32.79
02:08:01,32.50
02:11:26,32.17
02:14:51,31.80
02:18:16,31.41
02:21:41,31.04
02:25:05,30.68
02:28:30,30.31
02:31:55,30.00
02:35:20,29.69
02:38:45,29.45
02:42:10,29.56
02:45:34,29.90
02:48:59,30.44
02:52:24,31.06
02:55:49,31.69
02:59:14,32.30
03:02:39,32.85
03:06:03,33.33
03:09:28,33.50
03:12:53,33.41
03:16:18,33.13
03:19:43,32.76
03:23:07,32.35
03:26:32,31.94
03:29:57,31.52
03:33:22,31.14
03:36:46,30.76
03:40:11,30.38
03:43:36,30.14
03:47:01,30.18
03:50:26,30.45
03:53:50,30.95
03:57:15,31.51
04:00:40,32.10
04:04:05,32.66
04:07:30,33.19
04:10:54,33.67
04:14:19,34.06
04:17:44,34.19
04:21:09,34.02
04:24:33,33.67
04:27:58,33.26
04:31:23,32.84
04:34:48,32.39
04:38:13,31.94
04:41:38,31.52
04:45:02,31.11
04:48:27,30.73
04:51:54,30.41
04:55:19,30.36
04:58:44,30.57
05:02:09,31.04
05:05:33,31.60
05:08:58,32.15
05:12:23,32.70
05:15:48,33.23
05:19:13,33.70
05:22:38,34.14
05:26:02,34.30
05:29:27,34.17
05:32:52,33.84
05:36:17,33.42
05:39:42,32.98
05:43:06,32.52
05:46:31,32.08
05:49:56,31.65
05:53:21,31.24
05:56:45,30.89
06:00:10,30.81
06:03:35,30.99
06:07:00,31.39
06:10:25,31.91
06:13:49,32.46
06:17:14,32.98
06:20:39,33.50
06:24:04,33.96
06:27:28,34.27
06:30:53,34.31
06:34:18,34.11
06:37:43,33.64
06:41:08,33.33
06:44:32,32.95
06:47:57,32.52
06:51:22,32.13
06:54:47,31.71
06:58:12,31.32
07:01:36,30.94
07:05:01,30.56
07:08:26,30.26
07:11:51,30.21
07:15:15,30.41
07:18:40,30.89
07:22:05,31.44
07:25:30,32.02
07:28:55,32.60
07:32:19,33.13
07:35:44,33.48
07:39:09,33.54
07:42:34,33.31
07:45:58,32.98
07:49:23,32.60
07:52:48,32.21
07:56:13,31.80
07:59:37,31.41
08:03:02,31.04
08:06:27,30.69
08:09:52,30.36
08:13:16,30.04
08:16:41,29.75
08:20:06,29.44
08:23:31,29.21
08:26:56,29.24
08:30:21,29.54
08:33:46,30.06
08:37:10,30.74
08:40:35,31.43
08:44:00,32.06
08:47:25,32.61
08:50:49,32.84
08:54:14,32.79
08:57:39,32.56
09:01:04,32.23
09:04:29,31.88
09:07:54,31.52
09:11:19,31.19
09:14:43,30.88
09:18:08,30.52
09:21:33,30.23
09:24:58,29.94
09:28:23,29.66
09:31:48,29.39
09:35:12,29.15
09:38:37,28.93
09:42:02,28.70
09:45:27,28.48
09:48:52,28.27
09:52:16,28.09
09:55:41,27.93
09:59:06,27.74
10:02:31,27.57
10:05:56,27.43
10:09:21,27.30
10:12:45,27.15
10:16:10,27.02
10:19:35,26.91
10:23:00,26.79
10:26:25,26.69
10:29:50,26.64
10:33:14,26.89
10:36:39,27.44
10:40:04,28.20
10:43:29,29.07
10:46:53,29.80
10:50:18,30.21
10:53:43,30.29
10:57:08,30.18
11:00:33,29.98
11:03:57,29.77
11:07:22,29.54
11:10:47,29.31
11:14:12,29.09
11:17:37,28.86
11:21:01,28.65
11:24:26,28.46
11:27:51,28.26
11:31:16,28.10
11:34:40,27.93
11:38:05,27.76
11:41:30,27.61
11:44:55,27.45
11:48:20,27.30
11:51:44,27.18
11:55:09,27.04
11:58:34,26.93
12:01:59,26.81
12:05:24,26.71
12:08:49,26.60
12:12:14,26.52
12:15:38,26.41
12:19:03,26.34
12:22:28,26.24
12:25:53,26.16
12:29:18,26.09
12:32:42,26.01
12:36:07,25.94
12:39:32,25.86
12:42:57,25.79
12:46:21,25.73
12:49:46,25.66
12:53:11,25.60
12:56:36,25.54
13:00:01,25.49
13:03:26,25.44
13:06:50,25.38
13:10:15,25.32
13:13:40,25.29
13:17:05,25.25
13:20:29,25.19
13:23:54,25.16
13:27:19,25.13
13:30:44,25.06
13:34:09,25.04
13:37:34,25.00
13:40:59,24.94
13:44:24,24.88
13:47:48,24.85
13:51:13,24.80
13:54:38,24.75
13:58:03,24.70
14:01:28,24.68
14:04:52,24.63
14:08:17,24.56
14:11:42,24.55
14:15:07,24.50
14:18:32,24.48
14:21:56,24.44
14:25:21,24.40
14:28:46,24.38
14:32:11,24.31
14:35:36,24.30
14:39:00,24.25
14:42:25,24.20
14:45:50,24.19
14:49:15,24.14
14:52:40,24.13
14:56:04,24.06
14:59:29,24.06
15:02:54,24.00
15:06:19,24.00
15:09:44,23.94
15:13:08,23.94
15:16:33,23.91
15:19:58,23.88
15:23:23,23.88
15:26:47,23.84
15:30:12,23.81
15:33:37,23.81
15:37:02,23.81
15:40:27,23.81
15:43:51,23.77
15:47:16,23.75
15:50:41,23.75
15:54:06,23.75
15:57:31,23.75
16:00:55,23.75
16:04:20,23.74
16:07:45,23.74
16:11:10,23.70
16:14:34,23.69
16:17:59,23.69
16:21:24,23.69
16:24:49,23.69
16:28:14,23.69
16:31:38,23.69
16:35:03,23.66
16:38:28,23.63
16:41:53,23.63
16:45:17,23.63
16:48:42,23.63
16:52:07,23.63
16:55:32,23.63
16:58:57,23.63
17:02:21,23.59
17:05:46,23.56
17:09:11,23.56
17:12:36,23.59
17:16:01,23.75
17:19:25,23.99
17:22:50,24.13
17:26:15,24.19
17:29:40,24.24
17:33:04,24.24
17:36:29,24.20
17:39:54,24.19
17:43:19,24.16
17:46:44,24.13
17:50:08,24.11
17:53:33,24.06
17:56:58,24.06
18:00:23,24.06
18:03:48,24.02
18:07:12,24.00
18:10:37,24.00
18:14:02,23.94
18:17:27,23.94
18:20:51,23.94
18:24:16,23.91
18:27:41,23.88
18:31:06,23.88
18:34:31,23.85
18:37:55,23.81
18:41:20,23.81
18:44:45,23.80
18:48:10,23.75
18:51:35,23.75
18:54:59,23.75
18:58:24,23.75
19:01:49,23.69
19:05:14,23.69
19:08:39,23.69
19:12:03,23.69
19:15:28,23.65
19:18:53,23.63
19:22:18,23.63
19:25:42,23.63
19:29:07,23.57
19:32:32,23.57
19:35:57,23.56
19:39:22,23.56
19:42:46,23.50
19:46:11,23.50
19:49:36,23.50
19:53:01,23.50
19:56:25,23.45
19:59:50,23.44
20:03:15,23.44
20:06:40,23.44
20:10:05,23.41
20:13:29,23.38
20:16:54,23.38
20:20:19,23.38
20:23:44,23.35
20:27:08,23.31
20:30:33,23.31
20:33:58,23.31
20:37:23,23.27
20:40:47,23.25
20:44:12,23.25
20:47:37,23.20
20:51:02,23.19
20:54:27,23.19
20:57:51,23.19
21:01:16,23.15
21:04:41,23.13
21:08:06,23.13
21:11:31,23.10
21:14:55,23.07
21:18:20,23.06
21:21:45,23.06
21:25:10,23.18
21:28:35,23.60
21:31:59,24.34
21:35:24,25.25
21:38:49,26.21
21:42:14,27.19
21:45:38,28.00
21:49:03,28.44
21:52:28,28.64
21:55:53,28.55
21:59:18,28.48
22:02:42,28.51
22:06:07,28.39
22:09:32,28.21
22:12:57,27.98
22:16:21,27.75
22:19:46,27.51
22:23:11,27.26
22:26:36,27.02
22:30:01,26.80
22:33:25,26.59
22:36:50,26.38
22:40:15,26.19
22:43:40,26.01
22:47:04,25.85
22:50:29,25.95
22:53:54,26.31
22:57:19,26.95
23:00:44,27.70
23:04:08,28.50
23:07:33,29.26
23:10:58,29.89
23:14:23,30.24
23:17:48,30.26
23:21:12,30.10
23:24:37,29.81
23:28:02,29.50
23:31:27,29.16
23:34:51,28.81
23:38:16,28.49
23:41:41,28.15
23:45:06,27.88
23:48:31,27.56
23:51:56,27.30
23:55:20,27.04
23:58:45,26.82