00:01:43,27.21
00:05:08,27.04
00:08:33,26.89
00:11:58,26.74
00:15:23,26.59
00:18:47,26.48
00:22:12,26.64
00:25:37,27.09
00:29:02,27.60
00:32:26,28.18
00:35:51,28.74
00:39:16,29.26
00:42:41,29.76
00:46:05,30.24
00:49:30,30.55
00:52:55,30.73
00:56:20,30.64
00:59:45,30.24
01:03:09,29.84
01:06:34,29.50
01:09:59,29.19
01:13:24,28.89
01:16:49,28.64
01:20:14,28.41
01:23:39,28.20
01:27:04,28.00
01:30:28,27.80
01:33:53,27.89
01:37:18,28.23
01:40:43,28.66
01:44:07,29.13
01:47:32,29.60
01:50:57,30.06
01:54:22,30.51
01:57:47,30.80
02:01:12,30.71
02:04:36,30.49
02:08:01,30.23
02:11:26,29.94
02:14:51,29.66
02:18:16,29.41
02:21:41,29.14
02:25:05,28.90
02:28:30,28.66
02:31:55,28.45
02:35:20,28.23
02:38:45,28.14
02:42:09,28.41
02:45:34,28.80
02:48:59,29.23
02:52:24,29.70
02:55:49,30.13
02:59:14,30.55
03:02:39,30.96
03:06:03,31.27
03:09:28,31.23
03:12:53,31.00
03:16:18,30.70
03:19:43,30.38
03:23:07,30.07
03:26:32,29.79
03:29:57,29.50
03:33:22,29.25
03:36:46,28.99
03:40:11,28.74
03:43:36,28.61
03:47:01,28.81
03:50:25,29.18
03:53:50,29.57
03:57:15,30.01
04:00:40,30.44
04:04:05,30.85
04:07:29,31.21
04:10:54,31.56
04:14:19,31.82
04:17:44,31.71
04:21:09,31.45
04:24:33,31.11
04:27:58,30.76
04:31:23,30.44
04:34:48,30.13
04:38:13,29.81
04:41:38,29.50
04:45:02,29.24
04:48:27,28.98
04:51:54,28.79
04:55:19,28.94
04:58:44,29.26
05:02:09,29.66
05:05:33,30.09
05:08:58,30.50
05:12:23,30.91
05:15:48,31.29
05:19:12,31.63
05:22:38,31.90
05:26:02,31.88
05:29:27,31.59
05:32:52,31.26
05:36:17,30.94
05:39:42,30.57
05:43:06,30.25
05:46:31,29.94
05:49:56,29.63
05:53:21,29.36
05:56:45,29.13
06:00:10,29.24
06:03:35,29.56
06:07:00,29.93
06:10:24,30.32
06:13:49,30.74
06:17:14,31.11
06:20:39,31.48
06:24:04,31.81
06:27:28,32.11
06:30:53,32.25
06:34:18,32.23
06:37:43,31.90
06:41:08,31.40
06:44:32,30.91
06:47:57,30.51
06:51:22,30.15
06:54:47,29.81
06:58:11,29.54
07:01:36,29.26
07:05:01,29.02
07:08:26,28.82
07:11:51,28.94
07:15:15,29.26
07:18:40,29.65
07:22:05,30.06
07:25:30,30.49
07:28:54,30.90
07:32:19,31.29
07:35:44,31.43
07:39:09,31.26
07:42:34,31.00
07:45:58,30.69
07:49:23,30.39
07:52:48,30.10
07:56:13,29.82
07:59:37,29.56
08:03:02,29.30
08:06:27,29.07
08:09:52,28.85
08:13:16,28.64
08:16:41,28.45
08:20:06,28.26
08:23:31,28.09
08:26:56,28.26
08:30:21,28.65
08:33:46,29.10
08:37:10,29.57
08:40:35,30.05
08:44:00,30.50
08:47:25,30.84
08:50:49,30.81
08:54:14,30.63
08:57:39,30.39
09:01:04,30.14
09:04:29,29.86
09:07:54,29.64
09:11:19,29.39
09:14:43,29.18
09:18:08,28.96
09:21:33,28.76
09:24:58,28.57
09:28:23,28.36
09:31:48,28.21
09:35:12,28.05
09:38:37,27.88
09:42:02,27.71
09:45:27,27.56
09:48:52,27.43
09:52:16,27.29
09:55:41,27.16
09:59:06,27.02
10:02:31,26.91
10:05:56,26.81
10:09:20,26.70
10:12:45,26.60
10:16:10,26.51
10:19:35,26.43
10:23:00,26.32
10:26:25,26.25
10:29:50,26.24
10:33:14,26.59
10:36:39,27.13
10:40:04,27.71
10:43:29,28.32
10:46:53,28.80
10:50:18,28.88
10:53:43,28.80
10:57:08,28.69
11:00:33,28.52
11:03:57,28.38
11:07:22,28.20
11:10:47,28.06
11:14:12,27.89
11:17:36,27.74
11:21:01,27.60
11:24:26,27.45
11:27:51,27.32
11:31:16,27.19
11:34:40,27.09
11:38:05,26.96
11:41:30,26.86
11:44:55,26.76
11:48:19,26.65
11:51:44,26.55
11:55:09,26.48
11:58:34,26.38
12:01:59,26.29
12:05:24,26.21
12:08:49,26.14
12:12:14,26.07
12:15:38,26.00
12:19:03,25.94
12:22:28,25.86
12:25:53,25.80
12:29:17,25.75
12:32:42,25.70
12:36:07,25.63
12:39:32,25.57
12:42:57,25.52
12:46:21,25.46
12:49:46,25.44
12:53:11,25.38
12:56:36,25.32
13:00:01,25.29
13:03:25,25.26
13:06:50,25.23
13:10:15,25.19
13:13:40,25.15
13:17:05,25.13
13:20:29,25.07
13:23:54,25.06
13:27:19,25.05
13:30:44,25.00
13:34:09,24.96
13:37:33,24.94
13:40:59,24.89
13:44:24,24.86
13:47:48,24.81
13:51:13,24.80
13:54:38,24.75
13:58:03,24.74
14:01:27,24.69
14:04:52,24.68
14:08:17,24.63
14:11:42,24.63
14:15:07,24.56
14:18:32,24.56
14:21:56,24.52
14:25:21,24.50
14:28:46,24.48
14:32:11,24.45
14:35:36,24.43
14:39:00,24.38
14:42:25,24.38
14:45:50,24.31
14:49:15,24.31
14:52:39,24.26
14:56:04,24.25
14:59:29,24.25
15:02:54,24.23
15:06:19,24.19
15:09:44,24.16
15:13:08,24.14
15:16:33,24.11
15:19:58,24.07
15:23:23,24.10
15:26:47,24.06
15:30:12,24.06
15:33:37,24.06
15:37:02,24.01
15:40:27,24.00
15:43:51,24.00
15:47:16,24.00
15:50:41,23.99
15:54:06,23.95
15:57:30,23.94
16:00:55,23.94
16:04:20,23.94
16:07:45,23.94
16:11:10,23.94
16:14:34,23.94
16:17:59,23.94
16:21:24,23.94
16:24:49,23.91
16:28:14,23.89
16:31:38,23.88
16:35:03,23.89
16:38:28,23.88
16:41:53,23.86
16:45:17,23.82
16:48:42,23.84
16:52:07,23.82
16:55:32,23.81
16:58:57,23.81
17:02:21,23.81
17:05:46,23.81
17:09:11,23.81
17:12:36,23.96
17:16:00,24.23
17:19:25,24.27
17:22:50,24.31
17:26:15,24.32
17:29:40,24.31
17:33:04,24.31
17:36:29,24.30
17:39:54,24.26
17:43:19,24.25
17:46:44,24.25
17:50:08,24.21
17:53:33,24.19
17:56:58,24.19
18:00:23,24.19
18:03:48,24.19
18:07:12,24.18
18:10:37,24.16
18:14:02,24.13
18:17:27,24.13
18:20:51,24.13
18:24:16,24.10
18:27:41,24.07
18:31:06,24.06
18:34:30,24.01
18:37:55,24.00
18:41:20,24.00
18:44:45,23.96
18:48:10,23.95
18:51:34,23.94
18:54:59,23.94
18:58:24,23.94
19:01:49,23.90
19:05:14,23.90
19:08:38,23.88
19:12:03,23.88
19:15:28,23.88
19:18:53,23.86
19:22:18,23.84
19:25:42,23.81
19:29:07,23.81
19:32:32,23.80
19:35:57,23.79
19:39:21,23.75
19:42:46,23.75
19:46:11,23.75
19:49:36,23.75
19:53:01,23.75
19:56:25,23.71
19:59:50,23.69
20:03:15,23.69
20:06:40,23.69
20:10:04,23.68
20:13:29,23.68
20:16:54,23.64
20:20:19,23.63
20:23:44,23.63
20:27:08,23.63
20:30:33,23.59
20:33:58,23.56
20:37:23,23.56
20:40:47,23.55
20:44:12,23.54
20:47:37,23.51
20:51:02,23.50
20:54:27,23.50
20:57:51,23.50
21:01:16,23.48
21:04:41,23.48
21:08:06,23.44
21:11:30,23.44
21:14:55,23.43
21:18:20,23.43
21:21:45,23.38
21:25:10,23.57
21:28:34,24.13
21:31:59,24.75
21:35:24,25.45
21:38:49,26.14
21:42:14,26.81
21:45:38,27.44
21:49:03,27.89
21:52:28,28.16
21:55:53,28.31
21:59:17,28.11
22:02:42,27.76
22:06:07,27.49
22:09:32,27.23
22:12:57,27.02
22:16:21,26.81
22:19:46,26.63
22:23:11,26.45
22:26:36,26.26
22:30:01,26.11
22:33:25,25.96
22:36:50,25.81
22:40:15,25.70
22:43:40,25.57
22:47:04,25.48
22:50:29,25.70
22:53:54,26.20
22:57:19,26.74
23:00:44,27.31
23:04:08,27.88
23:07:33,28.40
23:10:58,28.77
23:14:23,28.77
23:17:48,28.64
23:21:12,28.48
23:24:37,28.26
23:28:02,28.02
23:31:27,27.80
23:34:51,27.57
23:38:16,27.35
23:41:41,27.15
23:45:06,26.91
23:48:31,26.74
23:51:55,26.55
23:55:20,26.36
23:58:45,26.25