00:01:43,9.11 00:05:08,9.10 00:08:33,9.00 00:11:58,8.97 00:15:23,9.05 00:18:47,8.91 00:22:12,8.74 00:25:37,8.49 00:29:02,8.28 00:32:26,8.22 00:35:51,8.45 00:39:16,8.39 00:42:41,8.29 00:46:05,8.13 00:49:30,8.10 00:52:55,8.21 00:56:20,8.19 00:59:45,8.06 01:03:09,7.90 01:06:34,7.89 01:09:59,7.78 01:13:24,7.65 01:16:49,7.50 01:20:14,7.51 01:23:39,7.50 01:27:04,7.39 01:30:28,7.30 01:33:53,7.29 01:37:18,7.19 01:40:43,7.16 01:44:07,7.21 01:47:32,7.03 01:50:57,7.10 01:54:22,7.01 01:57:47,6.89 02:01:12,6.88 02:04:36,6.78 02:08:01,6.74 02:11:26,6.70 02:14:51,6.56 02:18:16,6.66 02:21:41,6.66 02:25:05,6.38 02:28:30,6.35 02:31:55,6.24 02:35:20,6.24 02:38:45,6.14 02:42:09,6.21 02:45:34,6.17 02:48:59,6.03 02:52:24,5.96 02:55:49,5.91 02:59:14,5.84 03:02:39,5.86 03:06:03,5.72 03:09:28,5.88 03:12:53,5.83 03:16:18,5.80 03:19:43,5.81 03:23:07,5.76 03:26:32,5.67 03:29:57,5.67 03:33:22,5.64 03:36:46,5.51 03:40:11,5.42 03:43:36,5.22 03:47:01,5.40 03:50:25,5.28 03:53:50,5.34 03:57:15,5.42 04:00:40,5.35 04:04:05,5.15 04:07:29,5.08 04:10:54,4.92 04:14:19,4.97 04:17:44,4.95 04:21:09,4.84 04:24:33,5.03 04:27:58,4.92 04:31:23,4.96 04:34:48,4.91 04:38:13,4.88 04:41:38,4.96 04:45:02,5.00 04:48:27,4.95 04:51:54,5.03 04:55:19,5.05 04:58:44,5.06 05:02:09,5.14 05:05:33,5.14 05:08:58,5.13 05:12:23,5.16 05:15:48,5.30 05:19:12,5.44 05:22:38,5.53 05:26:02,5.64 05:29:27,5.74 05:32:52,5.78 05:36:17,5.81 05:39:42,5.89 05:43:06,6.08 05:46:31,6.25 05:49:56,6.36 05:53:21,6.46 05:56:45,6.66 06:00:10,6.83 06:03:35,6.96 06:07:00,7.14 06:10:24,7.30 06:13:49,7.45 06:17:14,7.55 06:20:39,7.69 06:24:04,7.81 06:27:28,7.95 06:30:53,8.07 06:34:18,8.20 06:37:43,8.45 06:41:08,8.57 06:44:32,8.70 06:47:57,8.80 06:51:22,8.88 06:54:47,9.03 06:58:11,9.21 07:01:36,9.34 07:05:01,9.56 07:08:26,9.70 07:11:51,9.81 07:15:15,9.93 07:18:40,10.13 07:22:05,10.29 07:25:30,10.43 07:28:54,10.51 07:32:19,10.64 07:35:44,10.70 07:39:09,10.75 07:42:34,10.94 07:45:58,11.09 07:49:23,11.19 07:52:48,11.25 07:56:13,11.36 07:59:37,11.54 08:03:02,11.70 08:06:27,11.79 08:09:52,11.99 08:13:16,12.19 08:16:41,12.34 08:20:06,12.31 08:23:31,12.31 08:26:56,12.26 08:30:21,12.43 08:33:46,12.57 08:37:10,12.61 08:40:35,12.76 08:44:00,12.93 08:47:25,13.01 08:50:49,13.04 08:54:14,13.26 08:57:39,13.47 09:01:04,13.51 09:04:29,13.74 09:07:54,14.00 09:11:19,14.00 09:14:43,14.29 09:18:08,14.21 09:21:33,14.26 09:24:58,14.43 09:28:23,14.75 09:31:48,14.99 09:35:12,15.25 09:38:37,15.53 09:42:02,15.66 09:45:27,15.55 09:48:52,15.60 09:52:16,15.80 09:55:41,15.74 09:59:06,15.91 10:02:31,16.09 10:05:56,16.06 10:09:20,16.13 10:12:45,16.26 10:16:10,16.10 10:19:35,16.27 10:23:00,16.27 10:26:25,16.41 10:29:50,16.66 10:33:14,16.73 10:36:39,16.85 10:40:04,16.89 10:43:29,17.07 10:46:53,17.02 10:50:18,17.02 10:53:43,17.39 10:57:08,17.23 11:00:33,17.41 11:03:57,17.41 11:07:22,17.60 11:10:47,17.60 11:14:12,17.71 11:17:36,17.99 11:21:01,18.06 11:24:26,18.19 11:27:51,18.18 11:31:16,18.21 11:34:40,18.07 11:38:05,18.10 11:41:30,18.35 11:44:55,18.68 11:48:19,18.54 11:51:44,18.60 11:55:09,18.66 11:58:34,18.85 12:01:59,18.86 12:05:24,18.70 12:08:49,18.80 12:12:14,18.89 12:15:38,18.89 12:19:03,19.02 12:22:28,19.09 12:25:53,19.31 12:29:17,19.40 12:32:42,19.43 12:36:07,19.35 12:39:32,19.31 12:42:57,19.09 12:46:21,19.11 12:49:46,19.23 12:53:11,19.26 12:56:36,19.56 13:00:01,19.61 13:03:25,19.61 13:06:50,19.32 13:10:15,19.23 13:13:40,19.29 13:17:05,19.55 13:20:29,19.85 13:23:54,20.02 13:27:19,19.96 13:30:44,20.00 13:34:09,19.96 13:37:33,19.84 13:40:59,19.93 13:44:24,19.96 13:47:48,19.80 13:51:13,19.56 13:54:38,19.38 13:58:03,19.24 14:01:28,19.34 14:04:52,19.18 14:08:17,18.86 14:11:42,18.75 14:15:07,18.76 14:18:32,18.86 14:21:56,18.71 14:25:21,18.75 14:28:46,18.73 14:32:11,18.77 14:35:36,18.75 14:39:00,18.65 14:42:25,18.75 14:45:50,18.73 14:49:15,18.77 14:52:39,18.90 14:56:04,18.94 14:59:29,19.02 15:02:54,19.27 15:06:19,19.70 15:09:44,20.11 15:13:08,20.30 15:16:33,20.50 15:19:58,20.48 15:23:23,20.64 15:26:47,20.57 15:30:12,20.60 15:33:37,20.63 15:37:02,20.39 15:40:27,20.43 15:43:51,20.36 15:47:16,20.43 15:50:41,20.43 15:54:06,20.45 15:57:30,20.27 16:00:55,20.24 16:04:20,20.45 16:07:45,20.59 16:11:10,20.39 16:14:34,20.44 16:17:59,20.48 16:21:24,20.45 16:24:49,20.44 16:28:14,20.45 16:31:38,20.57 16:35:03,20.54 16:38:28,20.32 16:41:53,20.35 16:45:17,20.29 16:48:42,20.30 16:52:07,19.94 16:55:32,19.91 16:58:57,20.01 17:02:21,20.11 17:05:46,19.89 17:09:11,19.86 17:12:36,19.82 17:16:00,19.71 17:19:25,19.73 17:22:50,19.60 17:26:15,19.34 17:29:40,19.07 17:33:04,19.18 17:36:29,19.34 17:39:54,19.31 17:43:19,19.26 17:46:44,19.25 17:50:08,19.16 17:53:33,18.99 17:56:58,18.79 18:00:23,18.61 18:03:48,18.57 18:07:12,18.66 18:10:37,18.52 18:14:02,18.46 18:17:27,18.34 18:20:51,18.34 18:24:16,18.27 18:27:41,18.06 18:31:06,17.91 18:34:31,17.81 18:37:55,17.79 18:41:20,17.76 18:44:45,17.75 18:48:10,17.65 18:51:34,17.61 18:54:59,17.68 18:58:24,17.61 19:01:49,17.55 19:05:14,17.52 19:08:38,17.52 19:12:03,17.51 19:15:28,17.52 19:18:53,17.54 19:22:18,17.63 19:25:42,17.59 19:29:07,17.50 19:32:32,17.38 19:35:57,17.24 19:39:21,17.15 19:42:46,17.05 19:46:11,17.09 19:49:36,16.98 19:53:01,16.95 19:56:25,16.80 19:59:50,16.50 20:03:15,16.35 20:06:40,16.18 20:10:05,16.10 20:13:29,16.06 20:16:54,15.88 20:20:19,15.88 20:23:44,15.91 20:27:08,15.74 20:30:33,15.43 20:33:58,15.61 20:37:23,15.38 20:40:47,15.13 20:44:12,14.99 20:47:37,14.89 20:51:02,14.72 20:54:27,14.50 20:57:51,14.34 21:01:16,14.22 21:04:41,14.09 21:08:06,13.82 21:11:31,13.66 21:14:55,13.68 21:18:20,13.51 21:21:45,13.18 21:25:10,13.29 21:28:34,13.18 21:31:59,13.09 21:35:24,12.95 21:38:49,12.81 21:42:14,12.57 21:45:38,12.34 21:49:03,12.26 21:52:28,12.31 21:55:53,12.31 21:59:17,12.05 22:02:42,11.91 22:06:07,11.82 22:09:32,11.69 22:12:57,11.63 22:16:21,11.43 22:19:46,11.41 22:23:11,11.31 22:26:36,11.31 22:30:01,11.20 22:33:25,11.06 22:36:50,11.03 22:40:15,10.94 22:43:40,10.82 22:47:04,10.71 22:50:29,10.63 22:53:54,10.53 22:57:19,10.46 23:00:44,10.38 23:04:08,10.24 23:07:33,10.09 23:10:58,10.03 23:14:23,9.91 23:17:48,9.80 23:21:12,9.64 23:24:37,9.55 23:28:02,9.50 23:31:27,9.36 23:34:51,9.29 23:38:16,9.14 23:41:41,9.01 23:45:06,8.91 23:48:31,8.82 23:51:55,8.72 23:55:20,8.65 23:58:45,8.69