00:01:20,31.48
00:04:45,31.11
00:08:09,30.74
00:11:34,30.38
00:14:59,30.06
00:18:24,29.75
00:21:49,29.45
00:25:13,29.39
00:28:38,29.57
00:32:03,30.04
00:35:28,30.64
00:38:53,31.29
00:42:17,31.88
00:45:42,32.48
00:49:07,33.02
00:52:32,33.45
00:55:56,33.60
00:59:21,33.48
01:02:46,33.15
01:06:11,32.77
01:09:35,32.35
01:13:00,31.95
01:16:25,31.52
01:19:50,31.14
01:23:15,30.76
01:26:39,30.39
01:30:04,30.10
01:33:29,30.11
01:36:54,30.35
01:40:18,30.84
01:43:43,31.41
01:47:08,31.98
01:50:33,32.54
01:53:58,33.08
01:57:22,33.56
02:00:47,34.00
02:04:12,34.23
02:07:37,34.20
02:11:01,33.90
02:14:26,33.49
02:17:51,33.05
02:21:16,32.60
02:24:41,32.15
02:28:06,31.73
02:31:31,31.31
02:34:56,30.93
02:38:20,30.75
02:41:45,30.89
02:45:10,31.24
02:48:35,31.74
02:52:00,32.27
02:55:24,32.79
02:58:49,33.30
03:02:14,33.76
03:05:39,34.20
03:09:04,34.60
03:12:28,34.91
03:15:53,35.00
03:19:18,34.84
03:22:43,34.29
03:26:08,33.89
03:29:32,33.49
03:32:57,33.04
03:36:22,32.59
03:39:47,32.14
03:43:11,31.71
03:46:36,31.32
03:50:01,31.19
03:53:26,31.32
03:56:50,31.70
04:00:15,32.17
04:03:40,32.67
04:07:05,33.17
04:10:30,33.63
04:13:54,34.06
04:17:19,34.45
04:20:44,34.80
04:24:09,34.88
04:27:33,34.69
04:30:58,34.30
04:34:23,33.84
04:37:48,33.35
04:41:12,32.88
04:44:37,32.39
04:48:02,31.93
04:51:27,31.50
04:54:52,31.14
04:58:16,31.01
05:01:41,31.19
05:05:06,31.57
05:08:31,32.06
05:11:55,32.56
05:15:20,33.05
05:18:45,33.52
05:22:10,33.98
05:25:35,34.36
05:28:59,34.75
05:32:24,35.08
05:35:49,35.39
05:39:14,35.67
05:42:39,35.79
05:46:03,35.66
05:49:28,35.26
05:52:53,34.77
05:56:18,34.24
05:59:43,33.71
06:03:07,33.19
06:06:32,32.67
06:09:57,32.21
06:13:22,31.77
06:16:47,31.60
06:20:11,31.69
06:23:36,32.00
06:27:01,32.45
06:30:26,32.92
06:33:51,33.39
06:37:15,33.84
06:40:40,34.25
06:44:05,34.65
06:47:30,34.88
06:50:54,34.83
06:54:19,34.52
06:57:44,34.11
07:01:09,33.61
07:04:34,33.14
07:07:58,32.67
07:11:23,32.21
07:14:48,31.77
07:18:13,31.38
07:21:37,31.23
07:25:02,31.32
07:28:27,31.69
07:31:52,32.19
07:35:17,32.67
07:38:41,33.17
07:42:06,33.66
07:45:31,34.10
07:48:56,34.35
07:52:21,34.33
07:55:45,34.04
07:59:10,33.65
08:02:35,33.21
08:06:00,32.76
08:09:24,32.34
08:12:49,31.90
08:16:14,31.51
08:19:39,31.11
08:23:04,30.75
08:26:28,30.40
08:29:53,30.07
08:33:18,30.01
08:36:43,30.19
08:40:07,30.65
08:43:32,31.25
08:46:57,31.85
08:50:22,32.44
08:53:47,33.00
08:57:11,33.31
09:00:36,33.35
09:04:01,33.13
09:07:26,32.81
09:10:51,32.45
09:14:16,32.06
09:17:40,31.69
09:21:05,31.31
09:24:30,30.98
09:27:55,30.63
09:31:20,30.31
09:34:45,30.00
09:38:09,29.71
09:41:34,29.44
09:44:59,29.19
09:48:24,28.95
09:51:48,28.73
09:55:13,28.50
09:58:38,28.30
10:02:03,28.11
10:05:28,28.01
10:08:52,28.25
10:12:17,28.75
10:15:42,29.44
10:19:07,30.20
10:22:32,30.85
10:25:56,31.18
10:29:21,31.25
10:32:46,31.05
10:36:11,30.99
10:39:36,30.85
10:43:01,30.63
10:46:25,30.38
10:49:50,30.11
10:53:15,29.88
10:56:40,29.61
11:00:05,29.38
11:03:30,29.14
11:06:55,28.91
11:10:19,28.70
11:13:44,28.50
11:17:09,28.30
11:20:34,28.13
11:23:59,27.95
11:27:24,27.77
11:30:48,27.63
11:34:13,27.48
11:37:38,27.32
11:41:03,27.20
11:44:28,27.07
11:47:53,26.96
11:51:17,26.84
11:54:42,26.71
11:58:07,26.63
12:01:32,26.52
12:04:57,26.41
12:08:22,26.34
12:11:46,26.24
12:15:11,26.16
12:18:36,26.07
12:22:01,25.99
12:25:26,25.91
12:28:51,25.84
12:32:16,25.79
12:35:40,25.73
12:39:05,25.65
12:42:30,25.60
12:45:55,25.54
12:49:20,25.49
12:52:44,25.44
12:56:09,25.39
12:59:34,25.34
13:02:59,25.30
13:06:23,25.25
13:09:48,25.20
13:13:13,25.18
13:16:38,25.13
13:20:03,25.07
13:23:28,25.06
13:26:53,25.00
13:30:17,24.98
13:33:42,24.94
13:37:07,24.93
13:40:32,24.88
13:43:56,24.88
13:47:21,24.81
13:50:46,24.81
13:54:11,24.76
13:57:36,24.75
14:01:00,24.71
14:04:25,24.69
14:07:50,24.69
14:11:15,24.66
14:14:40,24.63
14:18:04,24.60
14:21:29,24.57
14:24:54,24.56
14:28:19,24.55
14:31:44,24.50
14:35:09,24.50
14:38:33,24.50
14:41:58,24.46
14:45:23,24.44
14:48:48,24.44
14:52:12,24.44
14:55:37,24.41
14:59:02,24.38
15:02:27,24.38
15:05:52,24.38
15:09:16,24.34
15:12:41,24.31
15:16:06,24.31
15:19:31,24.31
15:22:56,24.29
15:26:21,24.25
15:29:45,24.25
15:33:10,24.25
15:36:35,24.24
15:40:00,24.19
15:43:25,24.19
15:46:50,24.19
15:50:14,24.19
15:53:39,24.19
15:57:04,24.19
16:00:29,24.14
16:03:53,24.13
16:07:18,24.13
16:10:43,24.13
16:14:08,24.13
16:17:33,24.09
16:20:57,24.06
16:24:22,24.06
16:27:47,24.06
16:31:12,24.06
16:34:36,24.05
16:38:01,24.05
16:41:26,24.01
16:44:51,24.00
16:48:16,24.00
16:51:40,24.00
16:55:05,24.00
16:58:30,24.00
17:01:55,24.00
17:05:20,23.98
17:08:44,23.98
17:12:09,23.94
17:15:34,23.94
17:18:59,23.94
17:22:24,23.94
17:25:48,23.94
17:29:13,23.94
17:32:38,23.93
17:36:03,23.89
17:39:28,23.88
17:42:52,23.88
17:46:17,23.88
17:49:42,23.88
17:53:07,23.88
17:56:31,23.88
17:59:56,23.88
18:03:21,23.86
18:06:46,23.88
18:10:11,23.84
18:13:35,23.82
18:17:00,23.81
18:20:25,23.81
18:23:50,23.81
18:27:14,23.81
18:30:39,23.81
18:34:04,23.81
18:37:29,23.81
18:40:54,23.80
18:44:18,23.79
18:47:43,23.77
18:51:08,23.76
18:54:33,23.75
18:57:58,23.75
19:01:22,23.75
19:04:47,23.75
19:08:12,23.75
19:11:37,23.74
19:15:02,23.75
19:18:26,23.70
19:21:51,23.69
19:25:16,23.69
19:28:41,23.69
19:32:05,23.69
19:35:30,23.69
19:38:55,23.69
19:42:20,23.69
19:45:45,23.69
19:49:09,23.69
19:52:34,23.66
19:55:59,23.64
19:59:24,23.63
20:02:48,23.63
20:06:13,23.63
20:09:38,23.63
20:13:03,23.63
20:16:27,23.63
20:19:52,23.60
20:23:17,23.56
20:26:42,23.56
20:30:07,23.56
20:33:31,23.56
20:36:56,23.56
20:40:21,23.56
20:43:46,23.56
20:47:11,23.56
20:50:35,23.56
20:54:00,23.52
20:57:25,23.52
21:00:50,23.51
21:04:15,23.50
21:07:39,23.50
21:11:04,23.50
21:14:29,23.50
21:17:54,23.49
21:21:19,23.44
21:24:43,23.44
21:28:08,23.51
21:31:33,23.90
21:34:58,24.57
21:38:22,25.50
21:41:47,26.49
21:45:12,27.49
21:48:37,28.31
21:52:02,28.75
21:55:26,28.98
21:58:51,28.91
22:02:16,28.84
22:05:41,28.91
22:09:06,28.84
22:12:30,28.68
22:15:55,28.50
22:19:20,28.29
22:22:45,28.09
22:26:09,27.88
22:29:34,27.66
22:32:59,27.48
22:36:24,27.30
22:39:49,27.11
22:43:13,26.95
22:46:38,26.80
22:50:03,26.64
22:53:28,26.50
22:56:52,26.36
23:00:17,26.30
23:03:42,26.57
23:07:07,27.07
23:10:32,27.84
23:13:56,28.66
23:17:21,29.48
23:20:46,30.23
23:24:11,30.69
23:27:36,30.81
23:31:00,30.74
23:34:25,30.52
23:37:50,30.26
23:41:15,30.00
23:44:39,29.69
23:48:04,29.41
23:51:29,29.14
23:54:54,28.88
23:58:19,28.60