00:01:20,29.50
00:04:44,29.24
00:08:09,28.99
00:11:34,28.75
00:14:59,28.52
00:18:24,28.32
00:21:49,28.13
00:25:13,28.21
00:28:38,28.56
00:32:03,28.98
00:35:28,29.44
00:38:52,29.89
00:42:17,30.34
00:45:42,30.75
00:49:07,31.13
00:52:32,31.43
00:55:56,31.31
00:59:21,31.06
01:02:46,30.75
01:06:11,30.44
01:09:35,30.13
01:13:00,29.81
01:16:25,29.55
01:19:50,29.27
01:23:15,29.01
01:26:39,28.79
01:30:04,28.61
01:33:29,28.80
01:36:54,29.13
01:40:18,29.52
01:43:43,29.96
01:47:08,30.40
01:50:33,30.80
01:53:58,31.19
01:57:22,31.54
02:00:47,31.86
02:04:12,31.89
02:07:37,31.65
02:11:01,31.34
02:14:26,31.00
02:17:51,30.64
02:21:16,30.30
02:24:41,29.98
02:28:06,29.69
02:31:31,29.40
02:34:56,29.16
02:38:20,29.18
02:41:45,29.48
02:45:10,29.81
02:48:35,30.21
02:52:00,30.61
02:55:24,30.98
02:58:49,31.32
03:02:14,31.69
03:05:39,32.00
03:09:03,32.29
03:12:28,32.54
03:15:53,32.67
03:19:18,32.64
03:22:43,32.41
03:26:08,31.85
03:29:32,31.34
03:32:57,30.89
03:36:22,30.46
03:39:47,30.11
03:43:11,29.77
03:46:36,29.54
03:50:01,29.59
03:53:26,29.88
03:56:50,30.19
04:00:15,30.57
04:03:40,30.94
04:07:05,31.30
04:10:29,31.63
04:13:54,31.94
04:17:19,32.23
04:20:44,32.44
04:24:09,32.33
04:27:33,32.00
04:30:58,31.65
04:34:23,31.27
04:37:48,30.90
04:41:12,30.56
04:44:37,30.21
04:48:02,29.89
04:51:27,29.60
04:54:52,29.38
04:58:16,29.48
05:01:41,29.77
05:05:06,30.09
05:08:31,30.50
05:11:55,30.86
05:15:20,31.21
05:18:45,31.56
05:22:10,31.88
05:25:35,32.17
05:28:59,32.41
05:32:24,32.67
05:35:49,32.89
05:39:14,33.10
05:42:39,33.10
05:46:03,32.79
05:49:28,32.40
05:52:53,31.98
05:56:18,31.55
05:59:43,31.16
06:03:07,30.79
06:06:32,30.44
06:09:57,30.13
06:13:22,29.82
06:16:47,29.86
06:20:11,30.13
06:23:36,30.43
06:27:01,30.80
06:30:26,31.14
06:33:50,31.49
06:37:15,31.81
06:40:40,32.13
06:44:05,32.38
06:47:30,32.46
06:50:54,32.20
06:54:19,31.88
06:57:44,31.51
07:01:09,31.13
07:04:33,30.79
07:07:58,30.44
07:11:23,30.13
07:14:48,29.81
07:18:13,29.56
07:21:37,29.60
07:25:02,29.88
07:28:27,30.24
07:31:52,30.59
07:35:17,30.98
07:38:41,31.31
07:42:06,31.70
07:45:31,32.00
07:48:56,32.08
07:52:20,31.85
07:55:45,31.55
07:59:10,31.20
08:02:35,30.86
08:06:00,30.55
08:09:24,30.25
08:12:49,29.94
08:16:14,29.66
08:19:39,29.40
08:23:04,29.16
08:26:28,28.93
08:29:53,28.73
08:33:18,28.80
08:36:43,29.13
08:40:07,29.50
08:43:32,29.95
08:46:57,30.39
08:50:22,30.81
08:53:46,31.23
08:57:11,31.35
09:00:36,31.16
09:04:01,30.90
09:07:26,30.63
09:10:51,30.31
09:14:16,30.06
09:17:40,29.79
09:21:05,29.54
09:24:30,29.30
09:27:55,29.07
09:31:20,28.85
09:34:45,28.65
09:38:09,28.46
09:41:34,28.26
09:44:59,28.10
09:48:24,27.91
09:51:48,27.77
09:55:13,27.61
09:58:38,27.46
10:02:03,27.34
10:05:28,27.31
10:08:52,27.65
10:12:17,28.13
10:15:42,28.66
10:19:07,29.21
10:22:32,29.74
10:25:56,30.10
10:29:21,30.30
10:32:46,30.35
10:36:11,30.02
10:39:36,29.69
10:43:01,29.34
10:46:25,29.06
10:49:50,28.82
10:53:15,28.60
10:56:40,28.41
11:00:05,28.24
11:03:29,28.06
11:06:55,27.91
11:10:19,27.75
11:13:44,27.63
11:17:09,27.49
11:20:34,27.34
11:23:59,27.21
11:27:23,27.11
11:30:48,26.98
11:34:13,26.88
11:37:38,26.76
11:41:03,26.66
11:44:28,26.59
11:47:53,26.48
11:51:17,26.41
11:54:42,26.34
11:58:07,26.26
12:01:32,26.18
12:04:57,26.09
12:08:21,26.02
12:11:46,25.95
12:15:11,25.90
12:18:36,25.84
12:22:01,25.76
12:25:26,25.70
12:28:51,25.66
12:32:16,25.61
12:35:40,25.56
12:39:05,25.50
12:42:30,25.46
12:45:55,25.43
12:49:19,25.38
12:52:44,25.34
12:56:09,25.30
12:59:34,25.25
13:02:59,25.23
13:06:23,25.19
13:09:48,25.16
13:13:13,25.14
13:16:38,25.10
13:20:03,25.06
13:23:28,25.01
13:26:52,25.00
13:30:17,24.95
13:33:42,24.94
13:37:07,24.90
13:40:32,24.88
13:43:56,24.88
13:47:21,24.85
13:50:46,24.82
13:54:11,24.80
13:57:36,24.79
14:01:00,24.75
14:04:25,24.75
14:07:50,24.74
14:11:15,24.69
14:14:39,24.69
14:18:04,24.65
14:21:29,24.64
14:24:54,24.61
14:28:19,24.60
14:31:44,24.57
14:35:08,24.56
14:38:33,24.56
14:41:58,24.54
14:45:23,24.50
14:48:48,24.50
14:52:12,24.50
14:55:37,24.50
14:59:02,24.49
15:02:27,24.44
15:05:52,24.44
15:09:16,24.44
15:12:41,24.43
15:16:06,24.40
15:19:31,24.38
15:22:56,24.38
15:26:20,24.36
15:29:45,24.34
15:33:10,24.31
15:36:35,24.31
15:40:00,24.31
15:43:25,24.31
15:46:50,24.30
15:50:14,24.29
15:53:39,24.26
15:57:04,24.26
16:00:29,24.25
16:03:53,24.25
16:07:18,24.24
16:10:43,24.21
16:14:08,24.23
16:17:33,24.19
16:20:57,24.19
16:24:22,24.19
16:27:47,24.19
16:31:12,24.15
16:34:36,24.15
16:38:01,24.14
16:41:26,24.14
16:44:51,24.14
16:48:16,24.13
16:51:40,24.13
16:55:05,24.13
16:58:30,24.10
17:01:55,24.10
17:05:20,24.09
17:08:44,24.06
17:12:09,24.06
17:15:34,24.06
17:18:59,24.05
17:22:24,24.05
17:25:48,24.02
17:29:13,24.01
17:32:38,24.02
17:36:03,24.00
17:39:27,24.01
17:42:52,24.00
17:46:17,24.00
17:49:42,24.00
17:53:07,24.00
17:56:31,24.00
17:59:56,23.99
18:03:21,23.98
18:06:46,23.95
18:10:11,23.95
18:13:35,23.94
18:17:00,23.94
18:20:25,23.94
18:23:50,23.93
18:27:14,23.93
18:30:39,23.89
18:34:04,23.91
18:37:29,23.89
18:40:54,23.88
18:44:18,23.88
18:47:43,23.88
18:51:08,23.88
18:54:33,23.88
18:57:57,23.88
19:01:22,23.88
19:04:47,23.88
19:08:12,23.86
19:11:37,23.85
19:15:01,23.82
19:18:26,23.81
19:21:51,23.81
19:25:16,23.81
19:28:41,23.81
19:32:05,23.81
19:35:30,23.81
19:38:55,23.81
19:42:20,23.81
19:45:44,23.79
19:49:09,23.77
19:52:34,23.76
19:55:59,23.75
19:59:24,23.75
20:02:48,23.75
20:06:13,23.75
20:09:38,23.75
20:13:03,23.71
20:16:27,23.71
20:19:52,23.69
20:23:17,23.70
20:26:42,23.69
20:30:07,23.69
20:33:31,23.69
20:36:56,23.69
20:40:21,23.69
20:43:46,23.69
20:47:11,23.68
20:50:35,23.68
20:54:00,23.65
20:57:25,23.68
21:00:50,23.63
21:04:14,23.64
21:07:39,23.63
21:11:04,23.64
21:14:29,23.61
21:17:54,23.63
21:21:18,23.63
21:24:43,23.63
21:28:08,23.69
21:31:33,24.19
21:34:58,24.82
21:38:22,25.50
21:41:47,26.23
21:45:12,26.94
21:48:37,27.56
21:52:02,28.06
21:55:26,28.34
21:58:51,28.52
22:02:16,28.38
22:05:41,28.06
22:09:05,27.77
22:12:30,27.51
22:15:55,27.30
22:19:20,27.11
22:22:45,26.94
22:26:09,26.80
22:29:34,26.66
22:32:59,26.51
22:36:24,26.40
22:39:49,26.27
22:43:13,26.18
22:46:38,26.06
22:50:03,25.96
22:53:28,25.85
22:56:52,25.76
23:00:17,25.75
23:03:42,26.14
23:07:07,26.68
23:10:32,27.26
23:13:56,27.88
23:17:21,28.44
23:20:46,28.95
23:24:11,29.09
23:27:36,29.02
23:31:00,28.88
23:34:25,28.69
23:37:50,28.48
23:41:15,28.29
23:44:39,28.10
23:48:04,27.91
23:51:29,27.74
23:54:54,27.55
23:58:19,27.38