00:01:20,7.38
00:04:45,7.30
00:08:09,7.29
00:11:34,7.34
00:14:59,7.25
00:18:24,7.11
00:21:49,7.14
00:25:13,7.01
00:28:38,7.08
00:32:03,7.01
00:35:28,6.83
00:38:53,6.71
00:42:17,6.63
00:45:42,6.54
00:49:07,6.45
00:52:32,6.45
00:55:56,6.40
00:59:21,6.21
01:02:46,6.19
01:06:11,6.08
01:09:35,6.05
01:13:00,5.97
01:16:25,5.94
01:19:50,6.04
01:23:15,5.99
01:26:39,5.88
01:30:04,5.83
01:33:29,5.92
01:36:54,6.01
01:40:18,5.86
01:43:43,5.65
01:47:08,5.59
01:50:33,5.38
01:53:58,5.40
01:57:22,5.28
02:00:47,5.14
02:04:12,5.19
02:07:37,5.16
02:11:01,5.04
02:14:26,4.89
02:17:51,4.88
02:21:16,4.81
02:24:41,4.81
02:28:06,4.70
02:31:31,4.58
02:34:56,4.58
02:38:20,4.51
02:41:45,4.41
02:45:10,4.25
02:48:35,4.35
02:52:00,4.45
02:55:24,4.44
02:58:49,4.28
03:02:14,4.17
03:05:39,4.14
03:09:03,4.00
03:12:28,3.91
03:15:53,4.05
03:19:18,4.16
03:22:43,4.09
03:26:08,3.99
03:29:32,3.84
03:32:57,3.88
03:36:22,3.81
03:39:47,3.81
03:43:11,3.75
03:46:36,3.66
03:50:01,3.58
03:53:26,3.56
03:56:50,3.52
04:00:15,3.49
04:03:40,3.44
04:07:05,3.41
04:10:30,3.50
04:13:54,3.51
04:17:19,3.48
04:20:44,3.51
04:24:09,3.48
04:27:33,3.41
04:30:58,3.39
04:34:23,3.42
04:37:48,3.42
04:41:12,3.34
04:44:37,3.42
04:48:02,3.41
04:51:27,3.35
04:54:52,3.33
04:58:16,3.27
05:01:41,3.35
05:05:06,3.35
05:08:31,3.35
05:11:55,3.46
05:15:20,3.50
05:18:45,3.51
05:22:10,3.52
05:25:35,3.59
05:28:59,3.66
05:32:24,3.69
05:35:49,3.75
05:39:14,3.71
05:42:39,3.73
05:46:03,3.94
05:49:28,4.15
05:52:53,4.29
05:56:18,4.36
05:59:43,4.56
06:03:07,4.74
06:06:32,4.86
06:09:57,5.01
06:13:22,5.11
06:16:47,5.16
06:20:11,5.38
06:23:36,5.53
06:27:01,5.65
06:30:26,5.80
06:33:50,5.97
06:37:15,6.13
06:40:40,6.33
06:44:05,6.55
06:47:30,6.67
06:50:54,6.85
06:54:19,7.01
06:57:44,7.30
07:01:09,7.55
07:04:34,7.83
07:07:58,8.31
07:11:23,8.54
07:14:48,8.96
07:18:13,9.34
07:21:37,9.65
07:25:02,9.99
07:28:27,10.21
07:31:52,10.61
07:35:17,13.00
07:38:41,16.96
07:42:06,18.79
07:45:31,19.51
07:48:56,19.79
07:52:20,20.25
07:55:45,20.38
07:59:10,21.05
08:02:35,21.04
08:06:00,20.81
08:09:24,21.65
08:12:49,22.19
08:16:14,21.68
08:19:39,22.50
08:23:04,22.32
08:26:28,23.31
08:29:53,24.00
08:33:18,24.85
08:36:43,25.29
08:40:07,25.64
08:43:32,25.69
08:46:57,25.19
08:50:22,25.50
08:53:47,25.68
08:57:11,25.38
09:00:36,25.40
09:04:01,26.31
09:07:26,26.89
09:10:51,25.96
09:14:16,26.18
09:17:40,26.41
09:21:05,26.05
09:24:30,25.91
09:27:55,26.61
09:31:20,26.74
09:34:45,27.05
09:38:09,27.38
09:41:34,27.68
09:44:59,27.21
09:48:24,27.27
09:51:48,27.56
09:55:13,28.07
09:58:38,27.59
10:02:03,27.23
10:05:28,27.76
10:08:52,27.64
10:12:17,27.38
10:15:42,28.54
10:19:07,28.99
10:22:32,28.39
10:25:56,28.26
10:29:21,28.75
10:32:46,28.73
10:36:11,28.43
10:39:36,28.10
10:43:01,28.48
10:46:25,28.79
10:49:50,28.79
10:53:15,29.11
10:56:40,29.38
11:00:05,29.35
11:03:30,29.40
11:06:55,29.91
11:10:19,28.89
11:13:44,29.24
11:17:09,29.24
11:20:34,29.38
11:23:59,30.06
11:27:23,30.20
11:30:48,29.64
11:34:13,29.52
11:37:38,28.66
11:41:03,26.76
11:44:28,28.79
11:47:53,30.31
11:51:17,30.11
11:54:42,29.80
11:58:07,30.19
12:01:32,30.11
12:04:57,30.68
12:08:22,30.55
12:11:46,30.99
12:15:11,30.77
12:18:36,30.61
12:22:01,30.18
12:25:26,31.11
12:28:51,30.26
12:32:16,30.15
12:35:40,30.50
12:39:05,30.36
12:42:30,30.25
12:45:55,30.52
12:49:20,30.43
12:52:44,30.86
12:56:09,30.79
12:59:34,30.88
13:02:59,30.93
13:06:23,30.98
13:09:48,30.80
13:13:13,31.31
13:16:38,31.31
13:20:03,30.70
13:23:28,30.79
13:26:52,30.99
13:30:17,30.75
13:33:42,30.48
13:37:07,29.61
13:40:32,30.36
13:43:56,30.16
13:47:21,30.14
13:50:46,30.54
13:54:11,29.96
13:57:36,29.75
14:01:00,30.07
14:04:25,30.18
14:07:50,30.39
14:11:15,30.51
14:14:40,30.80
14:18:04,30.02
14:21:29,28.15
14:24:54,24.88
14:28:19,23.82
14:31:44,24.09
14:35:08,24.29
14:38:33,23.94
14:41:58,23.02
14:45:23,22.81
14:48:48,22.50
14:52:12,22.54
14:55:37,22.74
14:59:02,22.59
15:02:27,22.77
15:05:52,22.35
15:09:16,22.38
15:12:41,22.23
15:16:06,21.65
15:19:31,22.20
15:22:56,22.34
15:26:20,22.01
15:29:45,21.91
15:33:10,22.01
15:36:35,22.18
15:40:00,21.91
15:43:25,21.81
15:46:50,21.95
15:50:14,22.26
15:53:39,22.04
15:57:04,21.85
16:00:29,22.34
16:03:53,22.64
16:07:18,21.94
16:10:43,21.89
16:14:08,21.74
16:17:33,21.91
16:20:57,21.85
16:24:22,21.93
16:27:47,21.74
16:31:12,21.59
16:34:36,21.21
16:38:01,21.59
16:41:26,21.61
16:44:51,21.35
16:48:16,21.41
16:51:40,21.36
16:55:05,21.36
16:58:30,21.18
17:01:55,21.05
17:05:20,21.20
17:08:44,20.98
17:12:09,20.77
17:15:34,20.79
17:18:59,20.99
17:22:24,20.68
17:25:48,20.45
17:29:13,20.52
17:32:38,20.48
17:36:03,20.25
17:39:28,19.98
17:42:52,19.82
17:46:17,20.16
17:49:42,20.15
17:53:07,19.82
17:56:31,19.59
17:59:56,19.52
18:03:21,19.44
18:06:46,19.27
18:10:11,19.34
18:13:35,19.20
18:17:00,18.91
18:20:25,18.75
18:23:50,18.76
18:27:14,18.69
18:30:39,18.96
18:34:04,18.94
18:37:29,18.76
18:40:54,18.70
18:44:18,18.76
18:47:43,18.66
18:51:08,18.44
18:54:33,18.18
18:57:57,18.45
19:01:22,18.50
19:04:47,18.13
19:08:12,17.81
19:11:37,18.02
19:15:02,17.79
19:18:26,17.71
19:21:51,17.63
19:25:16,17.52
19:28:41,17.46
19:32:05,17.44
19:35:30,17.35
19:38:55,17.01
19:42:20,17.00
19:45:44,16.93
19:49:09,16.98
19:52:34,16.74
19:55:59,16.70
19:59:24,16.75
20:02:48,16.50
20:06:13,16.24
20:09:38,16.27
20:13:03,16.20
20:16:27,15.96
20:19:52,15.82
20:23:17,15.86
20:26:42,15.82
20:30:07,15.63
20:33:31,15.53
20:36:56,15.49
20:40:21,15.28
20:43:46,15.14
20:47:11,14.97
20:50:35,14.89
20:54:00,14.66
20:57:25,14.64
21:00:50,14.53
21:04:14,14.31
21:07:39,14.21
21:11:04,13.97
21:14:29,13.72
21:17:54,13.57
21:21:18,13.45
21:24:43,13.55
21:28:08,13.64
21:31:33,13.61
21:34:58,13.50
21:38:22,13.30
21:41:47,13.10
21:45:12,12.85
21:48:37,12.84
21:52:02,12.66
21:55:26,12.49
21:58:51,12.19
22:02:16,11.96
22:05:41,11.90
22:09:05,11.94
22:12:30,11.69
22:15:55,11.60
22:19:20,11.47
22:22:45,11.50
22:26:09,11.41
22:29:34,11.24
22:32:59,11.31
22:36:24,11.46
22:39:49,11.41
22:43:13,11.39
22:46:38,11.21
22:50:03,10.93
22:53:28,10.94
22:56:52,10.80
23:00:17,10.70
23:03:42,10.59
23:07:07,10.57
23:10:32,10.43
23:13:56,10.26
23:17:21,10.25
23:20:46,10.10
23:24:11,10.03
23:27:36,9.90
23:31:00,9.91
23:34:25,9.71
23:37:50,9.68
23:41:15,9.54
23:44:39,9.44
23:48:04,9.43
23:51:29,9.29
23:54:54,9.26
23:58:19,9.25