00:01:20,7.40
00:04:44,7.36
00:08:09,7.29
00:11:34,7.08
00:14:59,7.11
00:18:24,7.01
00:21:49,6.92
00:25:13,6.85
00:28:38,6.70
00:32:03,6.67
00:35:28,6.63
00:38:52,6.56
00:42:17,6.56
00:45:42,6.53
00:49:07,6.42
00:52:32,6.46
00:55:56,6.53
00:59:21,6.44
01:02:46,6.39
01:06:11,6.36
01:09:35,6.24
01:13:00,6.21
01:16:25,6.10
01:19:50,5.83
01:23:15,5.71
01:26:39,5.91
01:30:04,5.92
01:33:29,5.84
01:36:54,5.67
01:40:18,5.60
01:43:43,5.47
01:47:08,5.41
01:50:33,5.29
01:53:58,5.26
01:57:22,5.31
02:00:47,5.31
02:04:12,5.19
02:07:37,5.00
02:11:01,4.88
02:14:26,4.97
02:17:51,4.84
02:21:16,4.74
02:24:41,4.75
02:28:06,4.66
02:31:31,4.69
02:34:56,4.61
02:38:20,4.59
02:41:45,4.58
02:45:10,4.58
02:48:35,4.45
02:52:00,4.39
02:55:24,4.29
02:58:49,4.26
03:02:14,4.36
03:05:39,4.31
03:09:03,4.29
03:12:28,4.31
03:15:53,4.11
03:19:18,4.00
03:22:43,3.89
03:26:08,3.83
03:29:32,3.71
03:32:57,3.61
03:36:22,3.55
03:39:47,3.58
03:43:11,3.54
03:46:36,3.67
03:50:01,3.79
03:53:26,3.67
03:56:50,3.70
04:00:15,3.67
04:03:40,3.80
04:07:05,3.73
04:10:29,3.50
04:13:54,3.61
04:17:19,3.55
04:20:44,3.45
04:24:09,3.35
04:27:33,3.29
04:30:58,3.24
04:34:23,3.23
04:37:48,3.31
04:41:12,3.59
04:44:37,3.38
04:48:02,3.40
04:51:27,3.30
04:54:52,3.48
04:58:16,3.59
05:01:41,3.51
05:05:06,3.70
05:08:31,3.77
05:11:55,3.51
05:15:20,3.61
05:18:45,3.55
05:22:10,3.58
05:25:35,3.77
05:28:59,3.83
05:32:24,3.74
05:35:49,3.95
05:39:14,4.04
05:42:39,4.14
05:46:03,4.24
05:49:28,4.35
05:52:53,4.47
05:56:18,4.55
05:59:43,4.63
06:03:07,4.89
06:06:32,4.95
06:09:57,5.08
06:13:22,5.20
06:16:47,5.39
06:20:11,5.58
06:23:36,5.79
06:27:01,6.00
06:30:26,6.20
06:33:50,6.22
06:37:15,6.42
06:40:40,6.64
06:44:05,6.80
06:47:30,7.00
06:50:54,7.15
06:54:19,7.31
06:57:44,7.47
07:01:09,7.67
07:04:33,7.89
07:07:58,8.22
07:11:23,8.47
07:14:48,8.56
07:18:13,8.70
07:21:37,9.00
07:25:02,9.25
07:28:27,9.41
07:31:52,9.60
07:35:17,9.85
07:38:41,10.05
07:42:06,10.30
07:45:31,10.40
07:48:56,10.43
07:52:20,10.63
07:55:45,10.63
07:59:10,10.81
08:02:35,10.95
08:06:00,11.07
08:09:24,11.25
08:12:49,11.43
08:16:14,11.57
08:19:39,11.88
08:23:04,12.09
08:26:28,12.21
08:29:53,12.35
08:33:18,12.47
08:36:43,12.45
08:40:07,12.46
08:43:32,12.69
08:46:57,12.94
08:50:22,13.04
08:53:46,13.16
08:57:11,13.21
09:00:36,13.10
09:04:01,13.31
09:07:26,13.46
09:10:51,13.56
09:14:16,13.61
09:17:40,13.88
09:21:05,14.05
09:24:30,14.19
09:27:55,14.26
09:31:20,14.44
09:34:45,14.49
09:38:09,14.49
09:41:34,14.68
09:44:59,14.70
09:48:24,14.80
09:51:48,14.81
09:55:13,15.09
09:58:38,15.30
10:02:03,15.54
10:05:28,15.60
10:08:52,15.55
10:12:17,15.68
10:15:42,15.74
10:19:07,15.88
10:22:32,15.82
10:25:56,15.85
10:29:21,15.85
10:32:46,15.90
10:36:11,16.11
10:39:36,15.93
10:43:01,15.94
10:46:25,15.93
10:49:50,16.07
10:53:15,16.25
10:56:40,16.38
11:00:05,16.38
11:03:30,16.52
11:06:55,16.50
11:10:19,16.75
11:13:44,16.89
11:17:09,17.00
11:20:34,17.10
11:23:59,17.20
11:27:23,17.23
11:30:48,17.38
11:34:13,17.25
11:37:38,17.11
11:41:03,17.15
11:44:28,17.07
11:47:53,17.35
11:51:17,17.35
11:54:42,17.38
11:58:07,17.20
12:01:32,17.32
12:04:57,17.64
12:08:21,17.76
12:11:46,17.70
12:15:11,17.75
12:18:36,17.49
12:22:01,17.54
12:25:26,17.63
12:28:51,17.73
12:32:16,17.84
12:35:40,17.88
12:39:05,17.98
12:42:30,17.94
12:45:55,18.18
12:49:19,18.13
12:52:44,18.07
12:56:09,18.10
12:59:34,18.29
13:02:59,18.46
13:06:23,18.61
13:09:48,18.69
13:13:13,18.85
13:16:38,18.66
13:20:03,18.43
13:23:28,18.49
13:26:52,18.70
13:30:17,18.82
13:33:42,19.02
13:37:07,18.95
13:40:32,19.14
13:43:56,19.14
13:47:21,18.94
13:50:46,18.99
13:54:11,19.01
13:57:36,19.10
14:01:00,19.07
14:04:25,19.05
14:07:50,19.02
14:11:15,19.18
14:14:40,19.32
14:18:04,19.16
14:21:29,19.14
14:24:54,19.31
14:28:19,19.21
14:31:44,19.21
14:35:08,19.18
14:38:33,19.04
14:41:58,19.10
14:45:23,19.35
14:48:48,19.48
14:52:12,19.45
14:55:37,19.61
14:59:02,19.75
15:02:27,19.68
15:05:52,19.52
15:09:16,19.65
15:12:41,19.73
15:16:06,19.45
15:19:31,19.51
15:22:56,19.56
15:26:20,19.64
15:29:45,19.69
15:33:10,19.76
15:36:35,19.82
15:40:00,19.68
15:43:25,19.71
15:46:50,20.07
15:50:14,20.02
15:53:39,19.86
15:57:04,19.89
16:00:29,20.10
16:03:53,20.05
16:07:18,19.94
16:10:43,19.96
16:14:08,19.94
16:17:33,19.85
16:20:57,19.98
16:24:22,20.04
16:27:47,19.98
16:31:12,19.98
16:34:36,20.10
16:38:01,20.04
16:41:26,19.91
16:44:51,19.82
16:48:16,19.98
16:51:40,20.04
16:55:05,20.07
16:58:30,19.93
17:01:55,19.95
17:05:20,20.00
17:08:44,20.13
17:12:09,20.10
17:15:34,20.01
17:18:59,19.82
17:22:24,19.81
17:25:48,19.79
17:29:13,19.70
17:32:38,19.61
17:36:03,19.38
17:39:28,19.25
17:42:52,19.05
17:46:17,19.18
17:49:42,19.09
17:53:07,18.90
17:56:31,18.81
17:59:56,18.73
18:03:21,18.65
18:06:46,18.57
18:10:11,18.55
18:13:35,18.39
18:17:00,18.25
18:20:25,18.23
18:23:50,18.15
18:27:14,17.94
18:30:39,17.98
18:34:04,18.00
18:37:29,17.98
18:40:54,17.98
18:44:18,17.93
18:47:43,17.90
18:51:08,17.82
18:54:33,17.70
18:57:57,17.63
19:01:22,17.76
19:04:47,17.66
19:08:12,17.50
19:11:37,17.44
19:15:01,17.31
19:18:26,17.26
19:21:51,17.20
19:25:16,17.13
19:28:41,17.02
19:32:05,16.98
19:35:30,16.99
19:38:55,16.84
19:42:20,16.73
19:45:44,16.65
19:49:09,16.64
19:52:34,16.49
19:55:59,16.44
19:59:24,16.41
20:02:48,16.32
20:06:13,16.15
20:09:38,16.10
20:13:03,16.06
20:16:27,15.88
20:19:52,15.93
20:23:17,15.84
20:26:42,15.72
20:30:07,15.53
20:33:31,15.94
20:36:56,15.82
20:40:21,15.45
20:43:46,15.25
20:47:11,15.01
20:50:35,14.75
20:54:00,14.44
20:57:25,14.38
21:00:50,14.16
21:04:14,14.03
21:07:39,13.78
21:11:04,13.57
21:14:29,13.36
21:17:54,13.03
21:21:18,12.95
21:24:43,13.05
21:28:08,13.11
21:31:33,13.13
21:34:58,12.97
21:38:22,12.75
21:41:47,12.53
21:45:12,12.29
21:48:37,12.11
21:52:02,12.13
21:55:26,12.06
21:58:51,11.88
22:02:16,11.65
22:05:41,11.57
22:09:05,11.56
22:12:30,11.54
22:15:55,11.34
22:19:20,11.15
22:22:45,11.05
22:26:09,10.90
22:29:34,10.82
22:32:59,10.78
22:36:24,10.91
22:39:49,10.78
22:43:13,10.75
22:46:38,10.66
22:50:03,10.54
22:53:28,10.55
22:56:52,10.40
23:00:17,10.31
23:03:42,10.20
23:07:07,10.16
23:10:32,10.13
23:13:56,10.05
23:17:21,10.00
23:20:46,9.93
23:24:11,9.79
23:27:36,9.69
23:31:00,9.68
23:34:25,9.68
23:37:50,9.64
23:41:15,9.57
23:44:39,9.41
23:48:04,9.29
23:51:29,9.26
23:54:54,9.29
23:58:19,9.18