00:01:20,21.49
00:04:44,21.45
00:08:09,21.44
00:11:34,21.40
00:14:59,21.38
00:18:24,21.34
00:21:48,21.31
00:25:13,21.31
00:28:38,21.31
00:32:03,21.31
00:35:28,21.36
00:38:52,21.43
00:42:17,21.45
00:45:42,21.49
00:49:07,21.50
00:52:32,21.54
00:55:56,21.56
00:59:21,21.51
01:02:46,21.50
01:06:11,21.48
01:09:35,21.44
01:13:00,21.44
01:16:25,21.40
01:19:50,21.38
01:23:14,21.38
01:26:39,21.32
01:30:04,21.31
01:33:29,21.31
01:36:54,21.32
01:40:18,21.38
01:43:43,21.39
01:47:08,21.44
01:50:33,21.45
01:53:57,21.49
01:57:22,21.52
02:00:47,21.56
02:04:12,21.56
02:07:37,21.56
02:11:01,21.52
02:14:26,21.50
02:17:51,21.50
02:21:16,21.44
02:24:41,21.43
02:28:06,21.39
02:31:31,21.38
02:34:56,21.38
02:38:20,21.38
02:41:45,21.38
02:45:10,21.38
02:48:35,21.41
02:51:59,21.44
02:55:24,21.45
02:58:49,21.50
03:02:14,21.50
03:05:39,21.52
03:09:03,21.55
03:12:28,21.56
03:15:53,21.56
03:19:18,21.56
03:22:43,21.50
03:26:08,21.50
03:29:32,21.50
03:32:57,21.50
03:36:22,21.50
03:39:47,21.48
03:43:11,21.44
03:46:36,21.44
03:50:01,21.40
03:53:26,21.40
03:56:50,21.43
04:00:15,21.43
04:03:40,21.44
04:07:05,21.44
04:10:29,21.45
04:13:54,21.50
04:17:19,21.50
04:20:44,21.51
04:24:08,21.52
04:27:33,21.50
04:30:58,21.55
04:34:23,21.51
04:37:48,21.50
04:41:12,21.48
04:44:37,21.44
04:48:02,21.43
04:51:27,21.38
04:54:51,21.34
04:58:16,21.31
05:01:41,21.31
05:05:06,21.31
05:08:31,21.32
05:11:55,21.35
05:15:20,21.39
05:18:45,21.44
05:22:10,21.45
05:25:35,21.50
05:28:59,21.55
05:32:24,21.59
05:35:49,21.63
05:39:14,21.64
05:42:39,21.66
05:46:03,21.64
05:49:28,21.63
05:52:53,21.63
05:56:18,21.55
05:59:43,21.52
06:03:07,21.49
06:06:32,21.44
06:09:57,21.43
06:13:22,21.38
06:16:47,21.38
06:20:11,21.38
06:23:36,21.44
06:27:01,21.50
06:30:26,21.52
06:33:50,21.56
06:37:15,21.61
06:40:40,21.63
06:44:05,21.69
06:47:30,21.69
06:50:54,21.69
06:54:19,21.68
06:57:44,21.66
07:01:09,21.63
07:04:33,21.56
07:07:58,21.56
07:11:23,21.55
07:14:48,21.50
07:18:13,21.50
07:21:37,21.52
07:25:02,21.55
07:28:27,21.57
07:31:52,21.63
07:35:17,21.65
07:38:41,21.69
07:42:06,21.73
07:45:31,21.76
07:48:56,21.81
07:52:20,21.81
07:55:45,21.81
07:59:10,21.76
08:02:35,21.75
08:06:00,21.75
08:09:24,21.75
08:12:49,21.73
08:16:14,21.73
08:19:39,21.73
08:23:04,21.70
08:26:28,21.69
08:29:53,21.69
08:33:18,21.63
08:36:43,21.64
08:40:07,21.68
08:43:32,21.69
08:46:57,21.73
08:50:22,21.75
08:53:46,21.81
08:57:11,21.84
09:00:36,21.88
09:04:01,21.88
09:07:26,21.89
09:10:51,21.88
09:14:16,21.90
09:17:40,21.94
09:21:05,21.94
09:24:30,21.94
09:27:55,21.94
09:31:20,21.94
09:34:45,21.93
09:38:09,21.91
09:41:34,21.88
09:44:59,21.89
09:48:24,21.88
09:51:48,21.88
09:55:13,21.88
09:58:38,21.88
10:02:03,21.86
10:05:27,21.84
10:08:52,21.85
10:12:17,21.89
10:15:42,21.95
10:19:07,22.00
10:22:31,22.05
10:25:56,22.10
10:29:21,22.13
10:32:46,22.13
10:36:11,22.13
10:39:36,22.15
10:43:00,22.15
10:46:25,22.16
10:49:50,22.13
10:53:15,22.13
10:56:40,22.13
11:00:04,22.13
11:03:29,22.09
11:06:54,22.05
11:10:19,22.01
11:13:44,22.00
11:17:09,21.98
11:20:34,21.94
11:23:59,21.94
11:27:23,21.93
11:30:48,21.93
11:34:13,21.93
11:37:38,21.93
11:41:03,21.90
11:44:28,21.89
11:47:53,21.88
11:51:17,21.88
11:54:42,21.88
11:58:07,21.88
12:01:32,21.86
12:04:57,21.84
12:08:21,21.88
12:11:46,21.88
12:15:11,21.88
12:18:36,21.88
12:22:01,21.88
12:25:26,21.88
12:28:51,21.84
12:32:15,21.84
12:35:40,21.82
12:39:05,21.82
12:42:30,21.82
12:45:55,21.81
12:49:19,21.81
12:52:44,21.80
12:56:09,21.79
12:59:34,21.77
13:02:59,21.77
13:06:23,21.75
13:09:48,21.81
13:13:13,21.80
13:16:38,21.81
13:20:03,21.79
13:23:28,21.80
13:26:52,21.77
13:30:17,21.75
13:33:42,21.75
13:37:07,21.75
13:40:31,21.75
13:43:56,21.74
13:47:21,21.73
13:50:46,21.69
13:54:11,21.69
13:57:35,21.69
14:01:00,21.69
14:04:25,21.69
14:07:50,21.69
14:11:15,21.69
14:14:39,21.69
14:18:04,21.69
14:21:29,21.69
14:24:54,21.69
14:28:19,21.69
14:31:44,21.66
14:35:08,21.66
14:38:33,21.63
14:41:58,21.63
14:45:23,21.63
14:48:48,21.61
14:52:12,21.60
14:55:37,21.57
14:59:02,21.56
15:02:27,21.56
15:05:52,21.56
15:09:16,21.56
15:12:41,21.59
15:16:06,21.57
15:19:31,21.56
15:22:56,21.56
15:26:20,21.56
15:29:45,21.56
15:33:10,21.55
15:36:35,21.50
15:40:00,21.49
15:43:25,21.44
15:46:49,21.44
15:50:14,21.38
15:53:39,21.38
15:57:04,21.38
16:00:29,21.38
16:03:53,21.38
16:07:18,21.39
16:10:43,21.43
16:14:08,21.39
16:17:32,21.43
16:20:57,21.41
16:24:22,21.40
16:27:47,21.39
16:31:12,21.38
16:34:36,21.40
16:38:01,21.40
16:41:26,21.39
16:44:51,21.38
16:48:16,21.38
16:51:40,21.39
16:55:05,21.38
16:58:30,21.39
17:01:55,21.38
17:05:20,21.39
17:08:44,21.44
17:12:09,21.43
17:15:34,21.41
17:18:59,21.41
17:22:23,21.38
17:25:48,21.38
17:29:13,21.38
17:32:38,21.38
17:36:03,21.38
17:39:27,21.36
17:42:52,21.32
17:46:17,21.31
17:49:42,21.30
17:53:07,21.30
17:56:31,21.31
17:59:56,21.25
18:03:21,21.20
18:06:46,21.23
18:10:10,21.19
18:13:35,21.19
18:17:00,21.18
18:20:25,21.18
18:23:50,21.13
18:27:14,21.13
18:30:39,21.13
18:34:04,21.13
18:37:29,21.13
18:40:53,21.13
18:44:18,21.13
18:47:43,21.13
18:51:08,21.14
18:54:33,21.13
18:57:57,21.14
19:01:22,21.13
19:04:47,21.13
19:08:12,21.13
19:11:37,21.13
19:15:01,21.13
19:18:26,21.14
19:21:51,21.13
19:25:16,21.14
19:28:41,21.13
19:32:05,21.13
19:35:30,21.07
19:38:55,21.09
19:42:20,21.10
19:45:44,21.06
19:49:09,21.07
19:52:34,21.07
19:55:59,21.09
19:59:24,21.06
20:02:48,21.07
20:06:13,21.09
20:09:38,21.11
20:13:03,21.11
20:16:27,21.11
20:19:52,21.11
20:23:17,21.13
20:26:42,21.10
20:30:06,21.09
20:33:31,21.09
20:36:56,21.06
20:40:21,21.06
20:43:46,21.02
20:47:11,21.00
20:50:35,21.00
20:54:00,20.99
20:57:25,20.98
21:00:50,20.94
21:04:14,20.93
21:07:39,20.88
21:11:04,20.88
21:14:29,20.86
21:17:54,20.82
21:21:18,20.82
21:24:43,20.81
21:28:08,20.81
21:31:33,20.84
21:34:58,20.89
21:38:22,20.94
21:41:47,21.00
21:45:12,21.06
21:48:37,21.09
21:52:01,21.13
21:55:26,21.15
21:58:51,21.19
22:02:16,21.21
22:05:41,21.25
22:09:05,21.25
22:12:30,21.25
22:15:55,21.24
22:19:20,21.24
22:22:45,21.19
22:26:09,21.19
22:29:34,21.18
22:32:59,21.15
22:36:24,21.13
22:39:48,21.13
22:43:13,21.13
22:46:38,21.11
22:50:03,21.11
22:53:28,21.07
22:56:52,21.06
23:00:17,21.09
23:03:42,21.11
23:07:07,21.15
23:10:32,21.19
23:13:56,21.23
23:17:21,21.29
23:20:46,21.34
23:24:11,21.38
23:27:35,21.38
23:31:00,21.32
23:34:25,21.32
23:37:50,21.31
23:41:15,21.31
23:44:39,21.31
23:48:04,21.29
23:51:29,21.27
23:54:54,21.25
23:58:19,21.25