00:01:20,-21.21 00:04:44,-21.31 00:08:09,-21.71 00:11:34,-22.15 00:14:59,-22.56 00:18:24,-22.88 00:21:49,-23.19 00:25:13,-23.46 00:28:38,-23.70 00:32:03,-23.89 00:35:28,-23.74 00:38:52,-23.30 00:42:17,-22.85 00:45:42,-22.40 00:49:07,-22.00 00:52:32,-21.65 00:55:56,-21.31 00:59:21,-21.20 01:02:46,-21.38 01:06:11,-21.74 01:09:35,-22.10 01:13:00,-22.49 01:16:25,-22.84 01:19:50,-23.14 01:23:15,-23.40 01:26:39,-23.65 01:30:04,-23.85 01:33:29,-23.79 01:36:54,-23.36 01:40:18,-22.90 01:43:43,-22.46 01:47:08,-22.02 01:50:33,-21.69 01:53:58,-21.32 01:57:22,-21.15 02:00:47,-21.14 02:04:12,-21.43 02:07:37,-21.96 02:11:01,-22.38 02:14:26,-22.76 02:17:51,-23.11 02:21:16,-23.35 02:24:41,-23.59 02:28:06,-23.77 02:31:31,-23.86 02:34:56,-23.54 02:38:20,-23.06 02:41:45,-22.61 02:45:10,-22.20 02:48:35,-21.84 02:52:00,-21.48 02:55:24,-21.21 02:58:49,-21.18 03:02:14,-21.46 03:05:39,-21.89 03:09:03,-22.31 03:12:28,-22.69 03:15:53,-23.06 03:19:18,-23.31 03:22:43,-23.56 03:26:08,-23.79 03:29:32,-23.85 03:32:57,-23.49 03:36:22,-23.02 03:39:47,-22.57 03:43:11,-22.15 03:46:36,-21.75 03:50:01,-21.41 03:53:26,-21.21 03:56:50,-21.16 04:00:15,-21.27 04:03:40,-21.75 04:07:05,-22.23 04:10:29,-22.65 04:13:54,-23.01 04:17:19,-23.35 04:20:44,-23.55 04:24:09,-23.75 04:27:33,-23.76 04:30:58,-23.38 04:34:23,-22.90 04:37:48,-22.44 04:41:12,-22.04 04:44:37,-21.69 04:48:02,-21.36 04:51:27,-21.21 04:54:52,-21.21 04:58:16,-21.60 05:01:41,-22.07 05:05:06,-22.48 05:08:31,-22.86 05:11:55,-23.19 05:15:20,-23.44 05:18:45,-23.65 05:22:10,-23.84 05:25:35,-23.65 05:28:59,-23.20 05:32:24,-22.75 05:35:49,-22.29 05:39:14,-21.89 05:42:39,-21.54 05:46:03,-21.25 05:49:28,-21.18 05:52:53,-21.07 05:56:18,-21.26 05:59:43,-21.74 06:03:07,-22.24 06:06:32,-22.73 06:09:57,-23.13 06:13:22,-23.38 06:16:47,-23.59 06:20:11,-23.79 06:23:36,-23.61 06:27:01,-23.15 06:30:26,-22.69 06:33:50,-22.26 06:37:15,-21.85 06:40:40,-21.51 06:44:05,-21.24 06:47:30,-21.19 06:50:54,-21.34 06:54:19,-21.70 06:57:44,-22.14 07:01:09,-22.59 07:04:33,-22.94 07:07:58,-23.21 07:11:23,-23.46 07:14:48,-23.71 07:18:13,-23.75 07:21:37,-23.39 07:25:02,-22.93 07:28:27,-22.48 07:31:52,-22.06 07:35:17,-21.69 07:38:41,-21.35 07:42:06,-21.19 07:45:31,-21.26 07:48:56,-21.59 07:52:20,-22.05 07:55:45,-22.49 07:59:10,-22.81 08:02:35,-23.11 08:06:00,-23.38 08:09:24,-23.61 08:12:49,-23.82 08:16:14,-23.86 08:19:39,-23.49 08:23:04,-23.00 08:26:28,-22.59 08:29:53,-22.15 08:33:18,-21.76 08:36:43,-21.40 08:40:07,-21.20 08:43:32,-21.16 08:46:57,-21.32 08:50:22,-21.77 08:53:46,-22.26 08:57:11,-22.66 09:00:36,-23.00 09:04:01,-23.31 09:07:26,-23.54 09:10:51,-23.76 09:14:16,-23.84 09:17:40,-23.52 09:21:05,-23.05 09:24:30,-22.60 09:27:55,-22.18 09:31:20,-21.80 09:34:45,-21.44 09:38:09,-21.23 09:41:34,-21.20 09:44:59,-21.38 09:48:24,-21.80 09:51:48,-22.18 09:55:13,-22.52 09:58:38,-22.90 10:02:03,-23.21 10:05:28,-23.49 10:08:52,-23.71 10:12:17,-23.76 10:15:42,-23.40 10:19:07,-22.93 10:22:32,-22.50 10:25:56,-22.07 10:29:21,-21.71 10:32:46,-21.38 10:36:11,-21.20 10:39:36,-21.14 10:43:00,-21.29 10:46:25,-21.76 10:49:50,-22.24 10:53:15,-22.64 10:56:40,-23.02 11:00:05,-23.31 11:03:29,-23.55 11:06:55,-23.75 11:10:19,-23.88 11:13:44,-23.57 11:17:09,-23.10 11:20:34,-22.64 11:23:59,-22.21 11:27:23,-21.82 11:30:48,-21.44 11:34:13,-21.23 11:37:38,-21.25 11:41:03,-21.44 11:44:28,-21.85 11:47:53,-22.25 11:51:17,-22.61 11:54:42,-22.96 11:58:07,-23.27 12:01:32,-23.52 12:04:57,-23.71 12:08:21,-23.84 12:11:46,-23.54 12:15:11,-23.07 12:18:36,-22.61 12:22:01,-22.19 12:25:26,-21.82 12:28:51,-21.45 12:32:16,-21.24 12:35:40,-21.26 12:39:05,-21.48 12:42:30,-21.89 12:45:55,-22.30 12:49:19,-22.69 12:52:44,-23.00 12:56:09,-23.27 12:59:34,-23.51 13:02:59,-23.75 13:06:23,-23.88 13:09:48,-23.55 13:13:13,-23.09 13:16:38,-22.63 13:20:03,-22.18 13:23:28,-21.80 13:26:52,-21.46 13:30:17,-21.24 13:33:42,-21.20 13:37:07,-21.36 13:40:32,-21.81 13:43:56,-22.23 13:47:21,-22.60 13:50:46,-22.96 13:54:11,-23.26 13:57:35,-23.50 14:01:00,-23.73 14:04:25,-23.89 14:07:50,-23.73 14:11:15,-23.27 14:14:39,-22.80 14:18:04,-22.39 14:21:29,-21.98 14:24:54,-21.61 14:28:19,-21.26 14:31:44,-21.18 14:35:08,-21.07 14:38:33,-21.32 14:41:58,-21.81 14:45:23,-22.32 14:48:48,-22.76 14:52:12,-23.11 14:55:37,-23.40 14:59:02,-23.64 15:02:27,-23.81 15:05:52,-23.89 15:09:16,-23.55 15:12:41,-23.05 15:16:06,-22.61 15:19:31,-22.18 15:22:56,-21.80 15:26:20,-21.48 15:29:45,-21.25 15:33:10,-21.39 15:36:35,-21.71 15:40:00,-22.06 15:43:25,-22.45 15:46:50,-22.76 15:50:14,-23.07 15:53:39,-23.38 15:57:04,-23.63 16:00:29,-23.81 16:03:53,-23.90 16:07:18,-23.51 16:10:43,-23.05 16:14:08,-22.59 16:17:33,-22.16 16:20:57,-21.80 16:24:22,-21.44 16:27:47,-21.20 16:31:12,-21.23 16:34:36,-21.49 16:38:01,-21.90 16:41:26,-22.27 16:44:51,-22.69 16:48:16,-23.06 16:51:40,-23.31 16:55:05,-23.52 16:58:30,-23.71 17:01:55,-23.91 17:05:20,-23.75 17:08:44,-23.29 17:12:09,-22.82 17:15:34,-22.38 17:18:59,-21.98 17:22:24,-21.63 17:25:48,-21.31 17:29:13,-21.25 17:32:38,-21.45 17:36:03,-21.80 17:39:27,-22.21 17:42:52,-22.61 17:46:17,-22.95 17:49:42,-23.23 17:53:07,-23.50 17:56:31,-23.71 17:59:56,-23.89 18:03:21,-23.82 18:06:46,-23.39 18:10:11,-22.90 18:13:35,-22.46 18:17:00,-22.05 18:20:25,-21.69 18:23:50,-21.38 18:27:14,-21.24 18:30:39,-21.48 18:34:04,-21.85 18:37:29,-22.23 18:40:54,-22.56 18:44:18,-22.90 18:47:43,-23.24 18:51:08,-23.51 18:54:33,-23.71 18:57:57,-23.88 19:01:22,-23.79 19:04:47,-23.36 19:08:12,-22.86 19:11:37,-22.43 19:15:01,-22.04 19:18:26,-21.64 19:21:51,-21.32 19:25:16,-21.23 19:28:41,-21.32 19:32:05,-21.70 19:35:30,-22.14 19:38:55,-22.52 19:42:20,-22.86 19:45:44,-23.18 19:49:09,-23.46 19:52:34,-23.70 19:55:59,-23.89 19:59:24,-23.85 20:02:48,-23.43 20:06:13,-22.95 20:09:38,-21.80 20:13:03,-21.21 20:16:27,-20.86 20:19:52,-20.75 20:23:17,-20.81 20:26:42,-20.86 20:30:07,-21.34 20:33:31,-21.79 20:36:56,-22.23 20:40:21,-22.59 20:43:46,-22.95 20:47:11,-23.26 20:50:35,-23.44 20:54:00,-23.66 20:57:25,-23.79 21:00:50,-23.49 21:04:14,-23.00 21:07:39,-22.54 21:11:04,-22.09 21:14:29,-21.69 21:17:54,-21.32 21:21:18,-21.14 21:24:43,-21.14 21:28:08,-21.39 21:31:33,-21.84 21:34:58,-22.21 21:38:22,-22.63 21:41:47,-22.94 21:45:12,-23.20 21:48:37,-23.43 21:52:02,-23.66 21:55:26,-23.84 21:58:51,-23.69 22:02:16,-23.25 22:05:41,-22.75 22:09:05,-22.26 22:12:30,-21.85 22:15:55,-21.50 22:19:20,-21.23 22:22:45,-21.25 22:26:09,-21.51 22:29:34,-21.90 22:32:59,-22.26 22:36:24,-22.63 22:39:48,-22.91 22:43:13,-23.18 22:46:38,-23.43 22:50:03,-23.68 22:53:28,-23.88 22:56:52,-23.81 23:00:17,-23.38 23:03:42,-22.89 23:07:07,-22.43 23:10:32,-22.00 23:13:56,-21.63 23:17:21,-21.31 23:20:46,-21.26 23:24:11,-21.36 23:27:36,-21.74 23:31:00,-22.19 23:34:25,-22.57 23:37:50,-22.88 23:41:15,-23.20 23:44:39,-23.46 23:48:04,-23.69 23:51:29,-23.85 23:54:54,-23.82 23:58:19,-23.39