00:00:57,41.35 00:04:21,41.35 00:07:46,41.36 00:11:11,41.31 00:14:36,41.27 00:18:00,41.25 00:21:25,41.25 00:24:50,41.25 00:28:15,41.29 00:31:39,41.26 00:35:04,41.25 00:38:29,41.20 00:41:54,41.19 00:45:18,41.20 00:48:43,41.19 00:52:08,41.16 00:55:33,41.13 00:58:57,41.08 01:02:22,41.13 01:05:47,41.11 01:09:12,41.06 01:12:36,41.06 01:16:01,41.01 01:19:26,41.00 01:22:51,40.96 01:26:15,40.94 01:29:40,40.94 01:33:05,40.91 01:36:30,40.94 01:39:55,40.94 01:43:20,40.94 01:46:44,40.98 01:50:09,40.94 01:53:34,40.94 01:56:59,40.94 02:00:24,40.94 02:03:48,40.95 02:07:13,40.88 02:10:38,40.84 02:14:03,40.79 02:17:28,40.76 02:20:52,40.81 02:24:17,40.76 02:27:42,40.75 02:31:07,40.75 02:34:31,40.75 02:37:56,40.75 02:41:21,40.73 02:44:46,40.74 02:48:11,40.75 02:51:36,40.75 02:55:01,40.77 02:58:26,40.84 03:01:51,40.98 03:05:16,41.14 03:08:41,41.26 03:12:06,41.35 03:15:30,41.46 03:18:55,41.50 03:22:20,41.55 03:25:45,41.56 03:29:10,41.56 03:32:34,41.56 03:35:59,41.51 03:39:24,41.50 03:42:49,41.50 03:46:14,41.50 03:49:38,41.50 03:53:03,41.51 03:56:28,41.50 03:59:53,41.54 04:03:18,41.56 04:06:43,41.56 04:10:08,41.54 04:13:32,41.50 04:16:57,41.50 04:20:22,41.50 04:23:47,41.48 04:27:11,41.44 04:30:36,41.44 04:34:01,41.44 04:37:26,41.44 04:40:51,41.46 04:44:15,41.44 04:47:40,41.40 04:51:05,41.38 04:54:30,41.38 04:57:55,41.38 05:01:20,41.40 05:04:44,41.38 05:08:09,41.38 05:11:34,41.38 05:14:59,41.38 05:18:24,41.38 05:21:48,41.38 05:25:13,41.38 05:28:38,41.31 05:32:03,41.35 05:35:27,41.38 05:38:52,41.34 05:42:17,41.31 05:45:42,41.31 05:49:07,41.30 05:52:31,41.26 05:55:56,41.25 05:59:21,41.25 06:02:46,41.21 06:06:10,41.19 06:09:35,41.21 06:13:00,41.25 06:16:25,41.20 06:19:50,41.19 06:23:14,41.19 06:26:39,41.19 06:30:04,41.19 06:33:29,41.19 06:36:53,41.19 06:40:18,41.19 06:43:43,41.20 06:47:08,41.16 06:50:33,41.19 06:53:57,41.17 06:57:22,41.13 07:00:47,41.15 07:04:12,41.14 07:07:37,41.09 07:11:02,41.01 07:14:26,41.00 07:17:51,41.00 07:21:16,41.00 07:24:41,41.00 07:28:06,40.96 07:31:30,40.96 07:34:55,40.96 07:38:20,40.94 07:41:45,40.94 07:45:09,40.94 07:48:34,40.94 07:51:59,40.92 07:55:24,40.94 07:58:48,40.94 08:02:13,40.94 08:05:38,40.94 08:09:03,40.94 08:12:28,40.94 08:15:53,40.90 08:19:17,40.88 08:22:42,40.89 08:26:07,40.88 08:29:32,40.88 08:32:57,40.88 08:36:21,40.85 08:39:46,40.88 08:43:11,40.84 08:46:36,40.81 08:50:01,40.80 08:53:25,40.81 08:56:50,40.76 09:00:15,40.79 09:03:40,40.85 09:07:04,41.00 09:10:29,41.19 09:13:54,41.36 09:17:19,41.46 09:20:44,41.51 09:24:08,41.59 09:27:33,41.63 09:30:58,41.63 09:34:23,41.67 09:37:48,41.69 09:41:12,41.69 09:44:37,41.64 09:48:02,41.63 09:51:27,41.63 09:54:52,41.63 09:58:16,41.61 10:01:41,41.60 10:05:06,41.63 10:08:31,41.63 10:11:55,41.63 10:15:20,41.63 10:18:45,41.56 10:22:10,41.56 10:25:35,41.56 10:29:00,41.56 10:32:25,41.60 10:35:49,41.60 10:39:14,41.56 10:42:39,41.56 10:46:04,41.56 10:49:29,41.51 10:52:53,41.52 10:56:18,41.50 10:59:43,41.50 11:03:08,41.50 11:06:32,41.50 11:09:57,41.50 11:13:22,41.50 11:16:47,41.50 11:20:11,41.50 11:23:36,41.45 11:27:01,41.44 11:30:26,41.44 11:33:51,41.44 11:37:16,41.40 11:40:40,41.38 11:44:05,41.36 11:47:30,41.31 11:50:55,41.31 11:54:19,41.31 11:57:44,41.31 12:01:09,41.31 12:04:34,41.29 12:07:58,41.27 12:11:23,41.25 12:14:48,41.25 12:18:13,41.25 12:21:38,41.25 12:25:03,41.25 12:28:27,41.25 12:31:52,41.25 12:35:17,41.25 12:38:42,41.25 12:42:07,41.25 12:45:31,41.25 12:48:56,41.25 12:52:21,41.24 12:55:46,41.19 12:59:10,41.19 13:02:35,41.13 13:06:00,41.14 13:09:25,41.13 13:12:50,41.13 13:16:14,41.11 13:19:39,41.08 13:23:04,41.08 13:26:29,41.02 13:29:54,41.00 13:33:18,41.00 13:36:43,41.00 13:40:08,41.00 13:43:33,41.00 13:46:58,40.94 13:50:22,40.94 13:53:47,40.89 13:57:12,40.91 14:00:37,40.94 14:04:01,40.94 14:07:26,40.94 14:10:51,40.94 14:14:16,40.94 14:17:41,40.91 14:21:05,40.90 14:24:30,40.86 14:27:55,40.91 14:31:20,41.74 14:34:45,42.31 14:38:09,42.38 14:41:34,42.36 14:44:59,42.29 14:48:24,42.20 14:51:48,42.13 14:55:13,42.04 14:58:38,41.96 15:02:03,41.89 15:05:28,41.81 15:08:52,41.75 15:12:17,41.69 15:15:42,41.65 15:19:07,41.58 15:22:32,41.50 15:25:56,41.46 15:29:21,41.40 15:32:46,41.35 15:36:11,41.30 15:39:36,41.25 15:43:00,41.20 15:46:25,41.19 15:49:50,41.13 15:53:15,41.09 15:56:39,41.04 16:00:04,41.00 16:03:29,41.00 16:06:54,41.00 16:10:19,41.01 16:13:43,41.11 16:17:08,41.27 16:20:33,41.48 16:23:58,41.58 16:27:23,41.64 16:30:47,41.69 16:34:12,41.69 16:37:37,41.69 16:41:02,41.70 16:44:27,41.75 16:47:51,41.70 16:51:16,41.69 16:54:41,41.69 16:58:06,41.64 17:01:30,41.63 17:04:55,41.63 17:08:20,41.61 17:11:45,41.56 17:15:10,41.56 17:18:34,41.56 17:21:59,41.56 17:25:24,41.52 17:28:49,41.50 17:32:14,41.50 17:35:38,41.48 17:39:03,41.44 17:42:28,41.44 17:45:53,41.42 17:49:17,41.38 17:52:42,41.36 17:56:07,41.35 17:59:32,41.31 18:02:57,41.30 18:06:21,41.24 18:09:46,41.34 18:13:11,42.39 18:16:36,42.70 18:20:00,42.73 18:23:25,42.66 18:26:50,42.59 18:30:15,42.49 18:33:40,42.41 18:37:04,42.34 18:40:29,42.26 18:43:54,42.17 18:47:19,42.10 18:50:44,42.04 18:54:09,41.98 18:57:34,41.91 19:00:58,41.84 19:04:23,41.79 19:07:48,41.75 19:11:13,41.70 19:14:37,41.69 19:18:02,41.69 19:21:27,41.65 19:24:52,41.59 19:28:17,41.56 19:31:41,41.54 19:35:06,41.50 19:38:31,41.46 19:41:56,41.41 19:45:21,41.38 19:48:45,41.36 19:52:10,41.31 19:55:35,41.31 19:59:00,41.25 20:02:24,41.21 20:05:49,41.19 20:09:14,41.19 20:12:39,41.14 20:16:04,41.13 20:19:28,41.14 20:22:53,41.13 20:26:18,41.10 20:29:43,41.04 20:33:08,41.00 20:36:32,41.00 20:39:57,40.99 20:43:22,40.94 20:46:47,40.94 20:50:12,40.94 20:53:36,40.89 20:57:01,40.84 21:00:26,40.86 21:03:51,40.85 21:07:16,40.88 21:10:40,41.00 21:14:05,41.16 21:17:30,41.27 21:20:55,41.39 21:24:20,41.50 21:27:44,41.56 21:31:09,41.56 21:34:34,41.56 21:37:59,41.56 21:41:24,41.59 21:44:48,41.63 21:48:13,41.63 21:51:38,41.58 21:55:03,41.61 21:58:27,41.61 22:01:52,41.56 22:05:17,41.50 22:08:42,41.44 22:12:07,41.46 22:15:31,41.46 22:18:56,41.49 22:22:21,41.44 22:25:46,41.44 22:29:11,41.38 22:32:35,41.39 22:36:00,41.44 22:39:25,41.44 22:42:50,41.44 22:46:15,41.44 22:49:39,41.38 22:53:04,41.40 22:56:29,41.38 22:59:54,41.35 23:03:19,41.38 23:06:43,41.38 23:10:08,41.36 23:13:33,41.31 23:16:58,41.31 23:20:22,41.31 23:23:47,41.31 23:27:12,41.26 23:30:37,41.25 23:34:02,41.19 23:37:26,41.23 23:40:51,41.25 23:44:16,41.25 23:47:41,41.19 23:51:05,41.19 23:54:30,41.16 23:57:55,41.19