00:00:57,31.65
00:04:21,32.13
00:07:46,32.60
00:11:11,33.08
00:14:36,33.55
00:18:00,34.00
00:21:25,34.41
00:24:50,34.76
00:28:15,34.94
00:31:39,34.81
00:35:04,34.49
00:38:29,34.05
00:41:54,33.58
00:45:18,33.08
00:48:43,32.61
00:52:08,32.14
00:55:33,31.69
00:58:57,31.27
01:02:22,31.09
01:05:47,31.18
01:09:12,31.50
01:12:36,31.95
01:16:01,32.44
01:19:26,32.92
01:22:51,33.39
01:26:15,33.84
01:29:40,34.26
01:33:05,34.64
01:36:30,34.92
01:39:55,34.92
01:43:20,34.69
01:46:44,34.30
01:50:09,33.83
01:53:34,33.34
01:56:59,32.85
02:00:24,32.39
02:03:48,31.91
02:07:13,31.60
02:10:38,31.57
02:14:03,31.75
02:17:28,32.16
02:20:52,32.61
02:24:17,33.08
02:27:42,33.51
02:31:07,33.95
02:34:31,34.34
02:37:56,34.70
02:41:21,35.06
02:44:46,35.36
02:48:11,35.63
02:51:36,35.69
02:55:01,35.64
02:58:26,35.15
03:01:51,34.59
03:05:16,34.16
03:08:41,33.69
03:12:06,33.20
03:15:30,32.70
03:18:55,32.25
03:22:20,31.93
03:25:45,31.85
03:29:10,32.04
03:32:34,32.40
03:35:59,32.81
03:39:24,33.24
03:42:49,33.66
03:46:14,34.08
03:49:38,34.45
03:53:03,34.81
03:56:28,35.13
03:59:53,35.41
04:03:18,35.67
04:06:43,35.92
04:10:08,36.14
04:13:32,36.13
04:16:57,35.90
04:20:22,35.46
04:23:47,34.94
04:27:11,34.38
04:30:36,33.83
04:34:01,33.27
04:37:26,32.77
04:40:51,32.51
04:44:15,32.49
04:47:40,32.71
04:51:05,33.08
04:54:30,33.46
04:57:55,33.85
05:01:20,34.24
05:04:44,34.59
05:08:09,34.94
05:11:34,35.25
05:14:59,35.51
05:18:24,35.77
05:21:48,36.00
05:25:13,36.21
05:28:38,36.33
05:32:03,36.23
05:35:27,35.86
05:38:52,35.35
05:42:17,34.79
05:45:42,34.21
05:49:07,33.66
05:52:31,33.13
05:55:56,32.70
05:59:21,32.54
06:02:46,32.64
06:06:10,32.94
06:09:35,33.29
06:13:00,33.67
06:16:25,34.05
06:19:50,34.42
06:23:14,34.75
06:26:39,35.06
06:30:04,35.38
06:33:29,35.64
06:36:53,35.89
06:40:18,36.10
06:43:43,36.30
06:47:08,36.24
06:50:33,35.96
06:53:57,35.48
06:57:22,34.95
07:00:47,34.38
07:04:12,33.81
07:07:37,33.27
07:11:02,32.75
07:14:26,32.31
07:17:51,32.15
07:21:16,32.24
07:24:41,32.55
07:28:06,32.95
07:31:30,33.35
07:34:55,33.77
07:38:20,34.17
07:41:45,34.56
07:45:09,34.91
07:48:34,35.25
07:51:59,35.52
07:55:24,35.61
07:58:48,35.44
08:02:14,35.05
08:05:38,34.56
08:09:03,34.06
08:12:28,33.54
08:15:53,33.01
08:19:17,32.54
08:22:42,32.08
08:26:07,31.81
08:29:32,31.82
08:32:57,32.08
08:36:21,32.49
08:39:46,32.95
08:43:11,33.40
08:46:36,33.85
08:50:01,34.29
08:53:25,34.69
08:56:50,34.86
09:00:15,34.88
09:03:40,34.61
09:07:04,34.13
09:10:29,33.80
09:13:54,33.40
09:17:19,32.98
09:20:44,32.54
09:24:08,32.10
09:27:33,31.71
09:30:58,31.41
09:34:23,31.40
09:37:48,31.65
09:41:12,32.10
09:44:37,32.59
09:48:02,33.10
09:51:27,33.58
09:54:52,34.05
09:58:16,34.42
10:01:41,34.54
10:05:06,34.38
10:08:31,34.04
10:11:55,33.63
10:15:20,33.20
10:18:45,32.75
10:22:10,32.33
10:25:35,31.90
10:29:00,31.52
10:32:25,31.14
10:35:49,30.81
10:39:14,30.46
10:42:39,30.40
10:46:04,30.63
10:49:29,31.07
10:52:53,31.64
10:56:18,32.25
10:59:43,32.83
11:03:08,33.38
11:06:32,33.74
11:09:57,33.80
11:13:22,33.63
11:16:47,33.27
11:20:11,32.89
11:23:36,32.48
11:27:01,32.10
11:30:26,31.70
11:33:51,31.34
11:37:16,31.00
11:40:40,30.64
11:44:05,30.31
11:47:30,30.02
11:50:55,29.75
11:54:19,29.48
11:57:44,29.40
12:01:09,29.63
12:04:34,30.11
12:07:59,30.75
12:11:23,31.44
12:14:48,32.09
12:18:13,32.73
12:21:38,33.13
12:25:03,33.26
12:28:27,33.11
12:31:52,32.81
12:35:17,32.44
12:38:42,32.06
12:42:07,31.69
12:45:31,31.34
12:48:56,31.00
12:52:21,30.69
12:55:46,30.38
12:59:10,30.06
13:02:35,29.77
13:06:00,29.50
13:09:25,29.25
13:12:50,29.01
13:16:14,28.77
13:19:39,28.56
13:23:04,28.36
13:26:29,28.18
13:29:54,27.99
13:33:18,27.98
13:36:43,28.27
13:40:08,28.84
13:43:33,29.59
13:46:58,30.39
13:50:22,31.16
13:53:47,31.71
13:57:12,31.95
14:00:37,31.88
14:04:01,31.63
14:07:26,31.31
14:10:51,31.00
14:14:16,30.69
14:17:41,30.38
14:21:05,30.06
14:24:30,29.81
14:27:55,29.54
14:31:20,29.29
14:34:45,29.04
14:38:09,28.81
14:41:34,28.60
14:44:59,28.40
14:48:24,28.20
14:51:48,28.01
14:55:13,27.84
14:58:38,27.68
15:02:03,27.51
15:05:28,27.36
15:08:52,27.20
15:12:17,27.06
15:15:42,26.93
15:19:07,26.80
15:22:32,26.69
15:25:56,26.57
15:29:21,26.46
15:32:46,26.35
15:36:11,26.27
15:39:36,26.16
15:43:00,26.10
15:46:25,26.29
15:49:50,26.77
15:53:15,27.54
15:56:39,28.44
16:00:04,29.31
16:03:29,29.98
16:06:54,30.32
16:10:19,30.39
16:13:43,30.21
16:17:08,30.23
16:20:33,30.09
16:23:58,29.89
16:27:23,29.65
16:30:47,29.40
16:34:12,29.16
16:37:37,28.94
16:41:02,28.71
16:44:27,28.51
16:47:51,28.31
16:51:16,28.10
16:54:41,27.93
16:58:06,27.76
17:01:30,27.57
17:04:55,27.43
17:08:20,27.26
17:11:45,27.11
17:15:10,26.99
17:18:34,26.84
17:21:59,26.71
17:25:24,26.60
17:28:49,26.48
17:32:14,26.38
17:35:38,26.27
17:39:03,26.18
17:42:28,26.09
17:45:53,25.98
17:49:17,25.90
17:52:42,25.82
17:56:07,25.73
17:59:32,25.65
18:02:57,25.57
18:06:21,25.49
18:09:46,25.41
18:13:11,25.36
18:16:36,25.30
18:20:00,25.24
18:23:25,25.19
18:26:50,25.13
18:30:15,25.07
18:33:40,25.01
18:37:04,24.99
18:40:29,24.94
18:43:54,24.90
18:47:19,24.86
18:50:44,24.81
18:54:09,24.91
18:57:34,25.32
19:00:58,26.04
19:04:23,26.94
19:07:48,27.88
19:11:13,28.77
19:14:37,29.39
19:18:02,29.68
19:21:27,29.70
19:24:52,29.57
19:28:17,29.40
19:31:41,29.20
19:35:06,28.98
19:38:31,28.74
19:41:56,28.52
19:45:21,28.30
19:48:45,28.09
19:52:10,27.90
19:55:35,27.70
19:59:00,27.52
20:02:24,27.34
20:05:49,27.18
20:09:14,27.01
20:12:39,26.88
20:16:04,26.74
20:19:28,26.60
20:22:53,26.48
20:26:18,26.36
20:29:43,26.23
20:33:08,26.13
20:36:32,26.02
20:39:57,25.93
20:43:22,26.07
20:46:47,26.51
20:50:12,27.24
20:53:36,28.09
20:57:01,28.96
21:00:26,29.69
21:03:51,30.10
21:07:16,30.21
21:10:40,30.07
21:14:05,30.06
21:17:30,29.99
21:20:55,29.82
21:24:20,29.60
21:27:44,29.35
21:31:09,29.11
21:34:34,28.86
21:37:59,28.64
21:41:24,28.40
21:44:48,28.16
21:48:13,27.98
21:51:38,27.76
21:55:03,27.57
21:58:27,27.39
22:01:52,27.21
22:05:17,27.27
22:08:42,27.65
22:12:07,28.26
22:15:31,29.02
22:18:56,29.80
22:22:21,30.54
22:25:46,31.25
22:29:11,31.69
22:32:35,31.85
22:36:00,31.75
22:39:25,31.50
22:42:50,31.19
22:46:15,30.88
22:49:39,30.56
22:53:04,30.21
22:56:29,29.88
22:59:54,29.59
23:03:19,29.31
23:06:43,29.01
23:10:08,28.76
23:13:33,28.59
23:16:58,28.71
23:20:22,29.11
23:23:47,29.71
23:27:12,30.40
23:30:37,31.06
23:34:02,31.75
23:37:26,32.33
23:40:51,32.80
23:44:16,32.99
23:47:41,32.86
23:51:05,32.59
23:54:30,32.24
23:57:55,31.85