00:00:56,30.25
00:04:21,30.60
00:07:46,30.99
00:11:11,31.32
00:14:36,31.64
00:18:00,31.98
00:21:25,32.25
00:24:50,32.51
00:28:15,32.49
00:31:39,32.19
00:35:04,31.86
00:38:29,31.49
00:41:54,31.13
00:45:18,30.75
00:48:43,30.44
00:52:08,30.10
00:55:33,29.79
00:58:57,29.51
01:02:22,29.52
01:05:47,29.80
01:09:12,30.13
01:12:36,30.45
01:16:01,30.84
01:19:26,31.19
01:22:51,31.54
01:26:15,31.88
01:29:40,32.15
01:33:05,32.44
01:36:30,32.58
01:39:55,32.38
01:43:20,32.05
01:46:44,31.68
01:50:09,31.31
01:53:34,30.94
01:56:59,30.60
02:00:24,30.25
02:03:48,29.94
02:07:13,29.81
02:10:38,30.00
02:14:03,30.25
02:17:27,30.60
02:20:52,30.95
02:24:17,31.30
02:27:42,31.56
02:31:06,31.90
02:34:31,32.19
02:37:56,32.45
02:41:21,32.71
02:44:46,32.94
02:48:11,33.11
02:51:36,33.24
02:55:01,33.21
02:58:26,33.06
03:01:51,32.56
03:05:16,32.00
03:08:41,31.50
03:12:06,31.02
03:15:30,30.64
03:18:55,30.26
03:22:20,30.09
03:25:45,30.25
03:29:09,30.50
03:32:34,30.81
03:35:59,31.13
03:39:24,31.45
03:42:49,31.75
03:46:14,32.04
03:49:38,32.30
03:53:03,32.55
03:56:28,32.76
03:59:53,32.99
04:03:18,33.17
04:06:43,33.33
04:10:08,33.49
04:13:32,33.35
04:16:57,32.99
04:20:22,32.58
04:23:47,32.13
04:27:11,31.71
04:30:36,31.30
04:34:01,30.90
04:37:26,30.57
04:40:51,30.55
04:44:15,30.74
04:47:40,30.99
04:51:05,31.27
04:54:30,31.57
04:57:55,31.88
05:01:20,32.15
05:04:44,32.41
05:08:09,32.64
05:11:34,32.85
05:14:59,33.05
05:18:24,33.24
05:21:48,33.39
05:25:13,33.55
05:28:38,33.59
05:32:03,33.30
05:35:27,32.91
05:38:52,32.48
05:42:17,32.02
05:45:42,31.60
05:49:06,31.20
05:52:31,30.81
05:55:56,30.57
05:59:21,30.69
06:02:46,30.91
06:06:10,31.18
06:09:35,31.45
06:13:00,31.75
06:16:25,32.02
06:19:50,32.29
06:23:14,32.54
06:26:39,32.74
06:30:04,32.96
06:33:29,33.14
06:36:53,33.33
06:40:18,33.48
06:43:43,33.58
06:47:08,33.38
06:50:33,33.01
06:53:57,32.58
06:57:22,32.15
07:00:47,31.71
07:04:12,31.32
07:07:37,30.91
07:11:02,30.56
07:14:26,30.29
07:17:51,30.38
07:21:16,30.61
07:24:41,30.88
07:28:05,31.20
07:31:30,31.52
07:34:55,31.81
07:38:20,32.10
07:41:45,32.36
07:45:09,32.61
07:48:34,32.84
07:51:59,33.05
07:55:24,32.98
07:58:48,32.66
08:02:13,32.27
08:05:38,31.88
08:09:03,31.49
08:12:28,31.09
08:15:53,30.74
08:19:17,30.40
08:22:42,30.07
08:26:07,30.04
08:29:32,30.25
08:32:57,30.54
08:36:21,30.88
08:39:46,31.21
08:43:11,31.56
08:46:36,31.88
08:50:00,32.19
08:53:25,32.44
08:56:50,32.67
09:00:15,32.75
09:03:40,32.67
09:07:04,32.35
09:10:29,31.82
09:13:54,31.35
09:17:19,30.93
09:20:44,30.56
09:24:08,30.24
09:27:33,29.95
09:30:58,29.79
09:34:23,29.98
09:37:47,30.29
09:41:12,30.63
09:44:37,30.98
09:48:02,31.35
09:51:27,31.69
09:54:52,32.02
09:58:16,32.27
10:01:41,32.16
10:05:06,31.89
10:08:31,31.56
10:11:55,31.26
10:15:20,30.94
10:18:45,30.63
10:22:10,30.32
10:25:35,30.06
10:29:00,29.79
10:32:25,29.54
10:35:49,29.31
10:39:14,29.11
10:42:39,29.19
10:46:04,29.50
10:49:28,29.89
10:52:53,30.31
10:56:18,30.75
10:59:43,31.16
11:03:08,31.55
11:06:32,31.73
11:09:57,31.59
11:13:22,31.35
11:16:47,31.06
11:20:11,30.75
11:23:36,30.44
11:27:01,30.16
11:30:26,29.91
11:33:51,29.65
11:37:15,29.43
11:40:40,29.20
11:44:05,28.98
11:47:30,28.77
11:50:55,28.56
11:54:19,28.36
11:57:44,28.39
12:01:09,28.74
12:04:34,29.16
12:07:58,29.65
12:11:23,30.14
12:14:48,30.61
12:18:13,31.05
12:21:38,31.31
12:25:03,31.18
12:28:27,30.96
12:31:52,30.69
12:35:17,30.44
12:38:42,30.13
12:42:06,29.88
12:45:31,29.64
12:48:56,29.40
12:52:21,29.18
12:55:46,28.95
12:59:10,28.75
13:02:35,28.56
13:06:00,28.36
13:09:25,28.18
13:12:50,28.02
13:16:14,27.86
13:19:39,27.70
13:23:04,27.56
13:26:29,27.44
13:29:54,27.27
13:33:18,27.35
13:36:43,27.75
13:40:08,28.24
13:43:33,28.80
13:46:57,29.39
13:50:22,29.91
13:53:47,30.23
13:57:12,30.18
14:00:37,30.04
14:04:01,29.82
14:07:26,29.60
14:10:51,29.36
14:14:16,29.14
14:17:41,28.91
14:21:05,28.69
14:24:30,28.51
14:27:55,28.31
14:31:20,28.15
14:34:44,27.99
14:38:09,27.82
14:41:34,27.68
14:44:59,27.52
14:48:24,27.39
14:51:48,27.27
14:55:13,27.14
14:58:38,27.01
15:02:03,26.89
15:05:28,26.77
15:08:52,26.68
15:12:17,26.56
15:15:42,26.46
15:19:07,26.39
15:22:31,26.30
15:25:56,26.21
15:29:21,26.13
15:32:46,26.06
15:36:11,25.96
15:39:35,25.91
15:43:00,25.85
15:46:25,26.13
15:49:50,26.66
15:53:15,27.25
15:56:39,27.88
16:00:04,28.50
16:03:29,29.07
16:06:54,29.49
16:10:19,29.69
16:13:43,29.68
16:17:08,29.36
16:20:33,29.04
16:23:58,28.75
16:27:23,28.48
16:30:47,28.26
16:34:12,28.06
16:37:37,27.88
16:41:02,27.70
16:44:27,27.55
16:47:51,27.40
16:51:16,27.26
16:54:41,27.14
16:58:06,27.01
17:01:30,26.88
17:04:55,26.76
17:08:20,26.65
17:11:45,26.54
17:15:10,26.46
17:18:34,26.35
17:21:59,26.27
17:25:24,26.16
17:28:49,26.11
17:32:13,26.02
17:35:38,25.95
17:39:03,25.88
17:42:28,25.81
17:45:53,25.73
17:49:17,25.68
17:52:42,25.63
17:56:07,25.55
17:59:32,25.48
18:02:56,25.43
18:06:21,25.39
18:09:46,25.31
18:13:11,25.26
18:16:36,25.23
18:20:00,25.18
18:23:25,25.15
18:26:50,25.09
18:30:15,25.06
18:33:40,25.01
18:37:04,24.98
18:40:29,24.94
18:43:54,24.90
18:47:19,24.88
18:50:44,24.84
18:54:09,24.98
18:57:33,25.49
19:00:58,26.13
19:04:23,26.76
19:07:48,27.44
19:11:13,28.05
19:14:37,28.32
19:18:02,28.34
19:21:27,28.25
19:24:52,28.15
19:28:17,27.99
19:31:41,27.84
19:35:06,27.68
19:38:31,27.54
19:41:56,27.38
19:45:20,27.23
19:48:45,27.09
19:52:10,26.96
19:55:35,26.82
19:59:00,26.70
20:02:24,26.60
20:05:49,26.46
20:09:14,26.35
20:12:39,26.25
20:16:04,26.15
20:19:28,26.07
20:22:53,25.98
20:26:18,25.90
20:29:43,25.80
20:33:08,25.73
20:36:32,25.66
20:39:57,25.60
20:43:22,25.85
20:46:47,26.35
20:50:12,26.94
20:53:36,27.56
20:57:01,28.19
21:00:26,28.75
21:03:51,29.19
21:07:16,29.45
21:10:40,29.49
21:14:05,29.19
21:17:30,28.88
21:20:55,28.56
21:24:19,28.30
21:27:44,28.07
21:31:09,27.89
21:34:34,27.70
21:37:59,27.52
21:41:24,27.38
21:44:48,27.21
21:48:13,27.06
21:51:38,26.93
21:55:03,26.77
21:58:27,26.64
22:01:52,26.52
22:05:17,26.71
22:08:42,27.18
22:12:07,27.69
22:15:31,28.25
22:18:56,28.81
22:22:21,29.34
22:25:46,29.84
22:29:11,30.02
22:32:35,29.95
22:36:00,29.76
22:39:25,29.52
22:42:50,29.29
22:46:15,29.07
22:49:39,28.84
22:53:04,28.60
22:56:29,28.40
22:59:54,28.19
23:03:18,28.00
23:06:43,27.80
23:10:08,27.63
23:13:33,27.55
23:16:58,27.84
23:20:22,28.29
23:23:47,28.74
23:27:12,29.25
23:30:37,29.74
23:34:02,30.19
23:37:26,30.63
23:40:51,30.93
23:44:16,30.81
23:47:41,30.60
23:51:05,30.31
23:54:30,30.04
23:57:55,29.75