00:00:56,4.55
00:04:21,4.46
00:07:46,4.36
00:11:11,4.26
00:14:36,4.05
00:18:00,3.94
00:21:25,3.81
00:24:50,3.66
00:28:15,3.58
00:31:39,3.45
00:35:04,3.42
00:38:29,3.39
00:41:54,3.40
00:45:18,3.75
00:48:43,4.13
00:52:08,4.33
00:55:33,4.41
00:58:57,4.47
01:02:22,4.44
01:05:47,4.38
01:09:12,4.46
01:12:36,4.58
01:16:01,4.60
01:19:26,4.55
01:22:51,4.67
01:26:15,4.76
01:29:40,4.75
01:33:05,4.75
01:36:30,4.78
01:39:55,4.83
01:43:20,4.65
01:46:44,4.40
01:50:09,4.21
01:53:34,4.19
01:56:59,4.13
02:00:24,4.13
02:03:48,4.34
02:07:13,4.31
02:10:38,4.13
02:14:03,3.92
02:17:27,3.92
02:20:52,3.92
02:24:17,3.80
02:27:42,3.67
02:31:06,3.54
02:34:31,3.45
02:37:56,3.41
02:41:21,3.29
02:44:46,3.41
02:48:11,3.45
02:51:36,3.45
02:55:01,3.41
02:58:26,3.31
03:01:51,3.19
03:05:16,2.98
03:08:41,2.84
03:12:06,2.86
03:15:30,2.79
03:18:55,2.92
03:22:20,3.02
03:25:45,3.05
03:29:09,2.94
03:32:34,2.89
03:35:59,2.85
03:39:24,2.80
03:42:49,2.73
03:46:14,2.74
03:49:38,2.81
03:53:03,2.74
03:56:28,2.79
03:59:53,2.77
04:03:18,2.71
04:06:43,2.67
04:10:08,2.65
04:13:32,2.65
04:16:57,2.54
04:20:22,2.27
04:23:47,2.17
04:27:11,2.13
04:30:36,2.16
04:34:01,2.10
04:37:26,2.02
04:40:51,1.93
04:44:15,2.31
04:47:40,2.46
04:51:05,2.52
04:54:30,2.45
04:57:55,2.17
05:01:20,1.95
05:04:44,1.96
05:08:09,2.11
05:11:34,2.15
05:14:59,2.21
05:18:24,2.31
05:21:48,2.24
05:25:13,2.21
05:28:38,2.25
05:32:03,2.33
05:35:27,2.38
05:38:52,2.46
05:42:17,2.58
05:45:42,2.65
05:49:07,2.75
05:52:31,2.83
05:55:56,2.95
05:59:21,2.98
06:02:46,3.06
06:06:10,3.13
06:09:35,3.23
06:13:00,3.23
06:16:25,3.33
06:19:50,3.33
06:23:14,3.48
06:26:39,3.58
06:30:04,3.77
06:33:29,4.14
06:36:53,4.24
06:40:18,4.17
06:43:43,4.35
06:47:08,4.34
06:50:33,4.58
06:53:57,4.83
06:57:22,4.88
07:00:47,4.91
07:04:12,5.01
07:07:37,5.17
07:11:02,5.42
07:14:26,5.56
07:17:51,5.72
07:21:16,5.97
07:24:41,6.14
07:28:05,6.24
07:31:30,6.47
07:34:55,7.56
07:38:20,11.34
07:41:45,13.54
07:45:09,14.21
07:48:34,14.50
07:51:59,14.81
07:55:24,15.70
07:58:48,16.05
08:02:13,16.19
08:05:38,15.81
08:09:03,16.38
08:12:28,16.70
08:15:53,17.45
08:19:17,17.49
08:22:42,17.91
08:26:07,19.02
08:29:32,19.46
08:32:57,19.38
08:36:21,19.36
08:39:46,19.24
08:43:11,19.73
08:46:36,20.21
08:50:01,20.15
08:53:25,19.84
08:56:50,20.36
09:00:15,20.79
09:03:40,21.20
09:07:04,21.27
09:10:29,20.94
09:13:54,21.20
09:17:19,21.44
09:20:44,21.66
09:24:08,21.55
09:27:33,21.59
09:30:58,21.91
09:34:23,22.56
09:37:47,21.88
09:41:12,21.74
09:44:37,21.65
09:48:02,22.14
09:51:27,21.74
09:54:52,22.23
09:58:16,23.19
10:01:41,23.19
10:05:06,22.59
10:08:31,22.15
10:11:55,22.64
10:15:20,22.99
10:18:45,22.61
10:22:10,22.06
10:25:35,22.98
10:29:00,23.24
10:32:25,23.13
10:35:49,22.46
10:39:14,23.74
10:42:39,23.39
10:46:04,23.20
10:49:28,23.02
10:52:53,23.82
10:56:18,24.26
10:59:43,23.96
11:03:08,23.75
11:06:32,24.14
11:09:57,23.25
11:13:22,23.90
11:16:47,24.23
11:20:11,23.77
11:23:36,23.24
11:27:01,23.52
11:30:26,23.98
11:33:51,23.71
11:37:15,23.55
11:40:40,22.15
11:44:05,23.99
11:47:30,24.39
11:50:55,24.55
11:54:19,24.96
11:57:44,25.31
12:01:09,25.06
12:04:34,25.14
12:07:58,25.30
12:11:23,25.39
12:14:48,25.69
12:18:13,25.90
12:21:38,26.04
12:25:03,25.84
12:28:27,25.48
12:31:52,25.43
12:35:17,25.49
12:38:42,25.31
12:42:07,25.73
12:45:31,25.94
12:48:56,26.30
12:52:21,26.30
12:55:46,26.05
12:59:10,26.70
13:02:35,26.21
13:06:00,26.10
13:09:25,26.84
13:12:50,26.27
13:16:14,26.38
13:19:39,26.39
13:23:04,26.65
13:26:29,26.77
13:29:54,26.43
13:33:18,26.20
13:36:43,25.90
13:40:08,25.76
13:43:33,26.39
13:46:58,26.11
13:50:22,26.43
13:53:47,26.40
13:57:12,26.06
14:00:37,26.38
14:04:01,26.80
14:07:26,26.30
14:10:51,26.46
14:14:16,26.80
14:17:41,26.79
14:21:05,24.99
14:24:30,20.95
14:27:55,19.35
14:31:20,19.93
14:34:44,20.32
14:38:09,19.73
14:41:34,19.26
14:44:59,19.30
14:48:24,19.65
14:51:48,18.86
14:55:13,18.75
14:58:38,18.61
15:02:03,19.16
15:05:28,18.95
15:08:52,19.20
15:12:17,18.94
15:15:42,18.74
15:19:07,18.75
15:22:31,18.63
15:25:56,18.09
15:29:21,17.66
15:32:46,17.77
15:36:11,18.02
15:39:35,17.89
15:43:00,17.71
15:46:25,17.44
15:49:50,17.95
15:53:15,17.52
15:56:39,17.29
16:00:04,17.46
16:03:29,18.50
16:06:54,18.38
16:10:19,17.81
16:13:43,17.86
16:17:08,17.96
16:20:33,17.89
16:23:58,18.04
16:27:23,18.13
16:30:47,17.82
16:34:12,17.88
16:37:37,18.09
16:41:02,18.23
16:44:27,17.81
16:47:51,17.40
16:51:16,17.35
16:54:41,17.41
16:58:06,17.34
17:01:30,17.15
17:04:55,17.15
17:08:20,17.01
17:11:45,16.99
17:15:10,16.90
17:18:34,16.82
17:21:59,17.19
17:25:24,16.98
17:28:49,17.00
17:32:14,16.91
17:35:38,16.84
17:39:03,16.95
17:42:28,16.70
17:45:53,16.52
17:49:17,16.61
17:52:42,16.84
17:56:07,16.60
17:59:32,16.49
18:02:56,16.35
18:06:21,16.38
18:09:46,16.24
18:13:11,16.27
18:16:36,16.44
18:20:00,16.69
18:23:25,16.41
18:26:50,16.35
18:30:15,16.39
18:33:40,16.44
18:37:04,16.21
18:40:29,16.31
18:43:54,16.30
18:47:19,16.21
18:50:44,15.97
18:54:09,16.00
18:57:34,16.06
19:00:58,16.02
19:04:23,16.04
19:07:48,15.96
19:11:13,16.06
19:14:37,15.84
19:18:02,15.70
19:21:27,15.68
19:24:52,15.91
19:28:17,15.76
19:31:41,15.70
19:35:06,15.72
19:38:31,15.64
19:41:56,15.59
19:45:20,15.46
19:48:45,15.47
19:52:10,15.49
19:55:35,15.43
19:59:00,15.31
20:02:24,15.29
20:05:49,15.06
20:09:14,15.07
20:12:39,14.96
20:16:04,14.99
20:19:28,14.86
20:22:53,14.89
20:26:18,14.80
20:29:43,14.72
20:33:08,14.49
20:36:32,14.24
20:39:57,13.86
20:43:22,13.69
20:46:47,13.57
20:50:12,13.46
20:53:36,13.32
20:57:01,13.14
21:00:26,12.99
21:03:51,12.82
21:07:16,12.71
21:10:40,12.54
21:14:05,12.39
21:17:30,12.24
21:20:55,12.05
21:24:20,11.96
21:27:44,11.63
21:31:09,11.41
21:34:34,11.34
21:37:59,11.38
21:41:24,11.30
21:44:48,11.15
21:48:13,11.06
21:51:38,10.99
21:55:03,10.79
21:58:27,10.96
22:01:52,10.82
22:05:17,10.59
22:08:42,10.36
22:12:07,10.16
22:15:31,9.99
22:18:56,10.07
22:22:21,9.91
22:25:46,9.68
22:29:11,9.55
22:32:35,9.49
22:36:00,9.22
22:39:25,9.11
22:42:50,9.01
22:46:15,8.96
22:49:39,8.80
22:53:04,8.61
22:56:29,8.51
22:59:54,8.61
23:03:19,8.43
23:06:43,8.38
23:10:08,8.31
23:13:33,8.22
23:16:58,8.09
23:20:22,8.09
23:23:47,8.16
23:27:12,8.03
23:30:37,7.97
23:34:02,8.19
23:37:26,7.99
23:40:51,7.90
23:44:16,7.74
23:47:41,7.56
23:51:05,7.53
23:54:30,7.42
23:57:55,7.34