00:00:57,2.69 00:04:21,2.38 00:07:46,1.88 00:11:11,1.65 00:14:36,1.55 00:18:00,1.39 00:21:25,1.25 00:24:50,1.20 00:28:15,1.40 00:31:39,1.65 00:35:04,1.85 00:38:29,2.02 00:41:54,2.17 00:45:18,2.33 00:48:43,2.48 00:52:08,2.63 00:55:33,2.77 00:58:57,2.77 01:02:22,2.61 01:05:47,2.67 01:09:12,2.67 01:12:36,2.49 01:16:01,1.95 01:19:26,1.68 01:22:51,1.56 01:26:16,1.44 01:29:40,1.27 01:33:05,1.16 01:36:30,1.26 01:39:55,1.51 01:43:20,1.73 01:46:44,1.93 01:50:09,2.08 01:53:34,2.24 01:56:59,2.38 02:00:24,2.51 02:03:48,2.64 02:07:13,2.48 02:10:38,2.52 02:14:03,2.56 02:17:28,2.51 02:20:52,2.02 02:24:17,1.68 02:27:42,1.52 02:31:07,1.43 02:34:31,1.26 02:37:56,1.15 02:41:21,1.07 02:44:46,1.02 02:48:11,0.96 02:51:36,0.94 02:55:01,0.88 02:58:26,1.01 03:01:51,1.30 03:05:16,1.55 03:08:41,1.77 03:12:06,1.95 03:15:30,2.13 03:18:55,2.25 03:22:20,2.14 03:25:45,2.21 03:29:10,2.26 03:32:34,2.26 03:35:59,1.79 03:39:24,1.46 03:42:49,1.35 03:46:14,1.26 03:49:38,1.13 03:53:03,1.02 03:56:28,0.97 03:59:53,0.91 04:03:18,0.88 04:06:43,0.82 04:10:08,0.85 04:13:32,1.07 04:16:57,1.35 04:20:22,1.56 04:23:47,1.75 04:27:11,1.93 04:30:36,2.08 04:34:01,2.21 04:37:26,2.20 04:40:51,2.19 04:44:15,2.29 04:47:40,2.31 04:51:05,2.08 04:54:30,1.63 04:57:55,1.40 05:01:20,1.31 05:04:44,1.20 05:08:09,1.06 05:11:34,0.97 05:14:59,0.94 05:18:24,0.88 05:21:48,0.82 05:25:13,0.81 05:28:38,0.90 05:32:03,1.19 05:35:27,1.43 05:38:52,1.63 05:42:17,1.80 05:45:42,1.95 05:49:07,2.11 05:52:31,2.25 05:55:56,2.14 05:59:21,2.21 06:02:46,2.25 06:06:10,2.26 06:09:35,1.84 06:13:00,1.46 06:16:25,1.34 06:19:50,1.25 06:23:14,1.11 06:26:39,1.00 06:30:04,0.94 06:33:29,0.88 06:36:53,0.84 06:40:18,0.81 06:43:43,0.85 06:47:08,1.10 06:50:33,1.36 06:53:57,1.57 06:57:22,1.75 07:00:47,1.93 07:04:12,2.08 07:07:37,2.24 07:11:02,2.39 07:14:26,2.21 07:17:51,2.27 07:21:16,2.34 07:24:41,2.35 07:28:06,1.95 07:31:30,1.52 07:34:55,1.38 07:38:20,1.29 07:41:45,1.14 07:45:09,1.02 07:48:34,0.95 07:51:59,0.95 07:55:24,1.16 07:58:48,1.41 08:02:14,1.63 08:05:38,1.80 08:09:03,1.98 08:12:28,2.11 08:15:53,2.26 08:19:17,2.42 08:22:42,2.46 08:26:07,2.29 08:29:32,2.40 08:32:57,2.41 08:36:21,2.27 08:39:46,1.76 08:43:11,1.49 08:46:36,1.36 08:50:01,1.25 08:53:25,1.11 08:56:50,1.01 09:00:15,0.94 09:03:40,0.97 09:07:05,1.25 09:10:29,1.50 09:13:54,1.73 09:17:19,1.93 09:20:44,2.09 09:24:08,2.25 09:27:33,2.40 09:30:58,2.19 09:34:23,2.26 09:37:48,2.31 09:41:12,2.31 09:44:37,1.85 09:48:02,1.50 09:51:27,1.35 09:54:52,1.26 09:58:16,1.26 10:01:41,1.50 10:05:06,1.74 10:08:31,1.93 10:11:56,2.09 10:15:20,2.24 10:18:45,2.36 10:22:10,2.51 10:25:35,2.67 10:29:00,2.83 10:32:25,2.99 10:35:49,3.16 10:39:14,3.01 10:42:39,2.66 10:46:04,2.74 10:49:29,2.73 10:52:53,2.49 10:56:18,1.90 10:59:43,1.65 11:03:08,1.55 11:06:32,1.70 11:09:57,1.91 11:13:22,2.13 11:16:47,2.29 11:20:12,2.42 11:23:36,2.56 11:27:01,2.70 11:30:26,2.84 11:33:51,2.99 11:37:16,3.14 11:40:40,3.27 11:44:05,3.45 11:47:30,3.61 11:50:55,3.80 11:54:19,3.77 11:57:44,3.00 12:01:09,2.98 12:04:34,3.00 12:07:59,2.85 12:11:23,2.23 12:14:48,1.89 12:18:13,1.74 12:21:38,1.88 12:25:03,2.10 12:28:27,2.30 12:31:52,2.45 12:35:17,2.58 12:38:42,2.73 12:42:07,2.86 12:45:31,2.99 12:48:56,3.14 12:52:21,3.29 12:55:46,3.42 12:59:11,3.59 13:02:35,3.74 13:06:00,3.92 13:09:25,4.10 13:12:50,4.28 13:16:14,4.47 13:19:39,4.67 13:23:04,4.88 13:26:29,5.09 13:29:54,5.14 13:33:18,3.59 13:36:43,3.35 13:40:08,3.35 13:43:33,3.24 13:46:58,2.58 13:50:22,2.16 13:53:47,2.27 13:57:12,2.46 14:00:37,2.63 14:04:01,2.76 14:07:26,2.88 14:10:51,3.00 14:14:16,3.13 14:17:41,3.25 14:21:05,3.39 14:24:30,3.52 14:27:55,3.66 14:31:20,3.80 14:34:45,3.95 14:38:09,4.08 14:41:34,4.26 14:44:59,4.42 14:48:24,4.61 14:51:48,4.79 14:55:13,4.99 14:58:38,5.17 15:02:03,5.38 15:05:28,5.59 15:08:52,5.78 15:12:17,5.97 15:15:42,6.19 15:19:07,6.38 15:22:32,6.58 15:25:56,6.79 15:29:21,6.97 15:32:46,7.21 15:36:11,7.41 15:39:36,7.63 15:43:00,6.58 15:46:25,4.01 15:49:50,3.88 15:53:15,3.76 15:56:39,3.48 16:00:04,2.73 16:03:29,2.41 16:06:54,2.24 16:10:19,2.06 16:13:43,2.21 16:17:08,2.46 16:20:33,2.66 16:23:58,2.81 16:27:23,2.94 16:30:47,3.08 16:34:12,3.20 16:37:37,3.33 16:41:02,3.45 16:44:27,3.58 16:47:51,3.73 16:51:16,3.86 16:54:41,4.01 16:58:06,4.16 17:01:30,4.30 17:04:55,4.46 17:08:20,4.64 17:11:45,4.80 17:15:10,4.97 17:18:35,5.14 17:21:59,5.33 17:25:24,5.50 17:28:49,5.69 17:32:14,5.86 17:35:38,6.05 17:39:03,6.24 17:42:28,6.41 17:45:53,6.61 17:49:17,6.79 17:52:42,6.96 17:56:07,7.14 17:59:32,7.33 18:02:57,7.50 18:06:21,7.67 18:09:46,7.84 18:13:11,8.01 18:16:36,8.18 18:20:00,8.36 18:23:25,8.51 18:26:50,8.68 18:30:15,8.82 18:33:40,8.99 18:37:04,9.14 18:40:29,9.30 18:43:54,9.45 18:47:19,9.59 18:50:44,9.47 18:54:09,5.25 18:57:34,4.26 19:00:58,4.15 19:04:23,4.04 19:07:48,3.29 19:11:13,2.85 19:14:37,2.96 19:18:02,3.13 19:21:27,3.24 19:24:52,3.34 19:28:17,3.46 19:31:41,3.58 19:35:06,3.71 19:38:31,3.83 19:41:56,3.94 19:45:21,4.04 19:48:45,4.16 19:52:10,4.28 19:55:35,4.40 19:59:00,4.53 20:02:24,4.64 20:05:49,4.76 20:09:14,4.90 20:12:39,5.04 20:16:04,5.17 20:19:28,5.33 20:22:53,5.49 20:26:18,5.64 20:29:43,5.80 20:33:08,5.96 20:36:33,6.14 20:39:57,5.70 20:43:22,4.11 20:46:47,4.09 20:50:12,4.00 20:53:36,3.67 20:57:01,2.96 21:00:26,2.63 21:03:51,2.45 21:07:16,2.24 21:10:40,2.35 21:14:05,2.59 21:17:30,2.80 21:20:55,2.94 21:24:20,3.08 21:27:44,3.19 21:31:09,3.30 21:34:34,3.42 21:37:59,3.55 21:41:24,3.67 21:44:48,3.83 21:48:13,3.95 21:51:38,4.09 21:55:03,4.24 21:58:27,4.39 22:01:52,4.25 22:05:17,3.60 22:08:42,3.66 22:12:07,3.61 22:15:31,3.38 22:18:56,2.69 22:22:21,2.36 22:25:46,2.23 22:29:11,2.39 22:32:35,2.59 22:36:00,2.75 22:39:25,2.86 22:42:50,2.99 22:46:15,3.13 22:49:39,3.26 22:53:04,3.39 22:56:29,3.52 22:59:54,3.65 23:03:19,3.77 23:06:43,3.92 23:10:08,4.05 23:13:33,3.55 23:16:58,3.39 23:20:22,3.40 23:23:47,3.35 23:27:12,2.83 23:30:37,2.33 23:34:02,2.11 23:37:26,1.99 23:40:51,1.99 23:44:16,2.19 23:47:41,2.39 23:51:05,2.55 23:54:30,2.67 23:57:55,2.80