00:00:31,29.82
00:03:56,30.19
00:07:21,30.25
00:10:46,30.14
00:14:10,29.96
00:17:35,29.73
00:21:00,29.46
00:24:25,29.21
00:27:49,28.95
00:31:14,28.71
00:34:39,28.48
00:38:04,28.25
00:41:28,28.04
00:44:53,27.85
00:48:18,27.66
00:51:43,27.48
00:55:07,27.30
00:58:32,27.14
01:01:57,26.99
01:05:22,26.84
01:08:46,26.70
01:12:11,26.57
01:15:36,26.44
01:19:01,26.31
01:22:26,26.19
01:25:50,26.07
01:29:15,25.96
01:32:40,25.98
01:36:05,26.27
01:39:30,26.84
01:42:55,27.63
01:46:20,28.46
01:49:44,29.31
01:53:09,30.11
01:56:34,30.60
01:59:59,30.80
02:03:23,30.68
02:06:48,30.63
02:10:13,30.56
02:13:38,30.40
02:17:02,30.15
02:20:27,29.89
02:23:52,29.63
02:27:17,29.35
02:30:41,29.09
02:34:06,28.84
02:37:31,28.59
02:40:56,28.38
02:44:21,28.15
02:47:45,27.96
02:51:10,27.76
02:54:35,27.57
02:58:00,27.39
03:01:25,27.23
03:04:49,27.07
03:08:14,26.93
03:11:39,26.77
03:15:04,26.89
03:18:29,27.25
03:21:53,27.88
03:25:18,28.64
03:28:43,29.43
03:32:08,30.18
03:35:33,30.68
03:38:57,30.88
03:42:22,30.82
03:45:47,30.66
03:49:12,30.44
03:52:37,30.14
03:56:02,29.88
03:59:26,29.59
04:02:51,29.31
04:06:16,29.04
04:09:41,28.79
04:13:05,28.54
04:16:30,28.32
04:19:55,28.10
04:23:20,27.89
04:26:45,27.69
04:30:10,27.52
04:33:34,27.61
04:36:59,27.99
04:40:24,28.57
04:43:49,29.29
04:47:13,30.04
04:50:38,30.76
04:54:03,31.25
04:57:28,31.49
05:00:53,31.43
05:04:17,31.21
05:07:42,30.94
05:11:07,30.63
05:14:32,30.34
05:17:57,30.05
05:21:22,29.75
05:24:46,29.44
05:28:11,29.18
05:31:36,28.90
05:35:01,28.65
05:38:26,28.41
05:41:50,28.19
05:45:15,27.98
05:48:40,27.77
05:52:05,27.57
05:55:29,27.40
05:58:54,27.44
06:02:19,27.77
06:05:44,28.32
06:09:08,29.06
06:12:33,29.82
06:15:58,30.56
06:19:23,31.16
06:22:48,31.45
06:26:12,31.52
06:29:37,31.32
06:33:03,31.21
06:36:27,31.19
06:39:52,30.99
06:43:17,30.75
06:46:42,30.44
06:50:07,30.19
06:53:31,29.88
06:56:56,29.59
07:00:21,29.31
07:03:46,29.04
07:07:11,28.79
07:10:36,28.63
07:14:00,28.76
07:17:25,29.16
07:20:50,29.75
07:24:15,30.43
07:27:40,31.07
07:31:05,31.75
07:34:29,32.34
07:37:54,32.80
07:41:19,32.99
07:44:44,32.88
07:48:08,32.63
07:51:33,32.29
07:54:58,31.93
07:58:23,31.54
08:01:48,31.18
08:05:12,30.81
08:08:37,30.44
08:12:02,30.13
08:15:27,29.82
08:18:51,29.80
08:22:16,30.02
08:25:41,30.48
08:29:06,31.06
08:32:31,31.68
08:35:55,32.25
08:39:20,32.80
08:42:45,33.30
08:46:10,33.54
08:49:35,33.48
08:52:59,33.24
08:56:24,32.88
08:59:49,32.48
09:03:14,32.09
09:06:39,31.66
09:10:04,31.27
09:13:28,30.91
09:16:53,30.55
09:20:18,30.21
09:23:43,30.15
09:27:07,30.34
09:30:32,30.77
09:33:57,31.31
09:37:22,31.89
09:40:47,32.45
09:44:12,32.99
09:47:37,33.51
09:51:01,33.98
09:54:26,34.26
09:57:51,34.30
10:01:16,34.08
10:04:40,33.71
10:08:05,33.29
10:11:30,32.86
10:14:55,32.40
10:18:20,31.98
10:21:45,31.56
10:25:10,31.16
10:28:34,30.77
10:31:59,30.44
10:35:24,30.32
10:38:49,30.48
10:42:14,30.86
10:45:38,31.41
10:49:03,31.96
10:52:28,32.51
10:55:53,33.06
10:59:17,33.58
11:02:42,34.04
11:06:07,34.29
11:09:32,34.31
11:12:57,34.04
11:16:22,33.60
11:19:46,33.30
11:23:11,32.91
11:26:36,32.52
11:30:01,32.10
11:33:26,31.70
11:36:50,31.32
11:40:15,30.94
11:43:40,30.59
11:47:05,30.55
11:50:29,30.75
11:53:54,31.15
11:57:19,31.71
12:00:44,32.24
12:04:09,32.77
12:07:33,33.30
12:10:58,33.79
12:14:23,34.11
12:17:48,34.16
12:21:13,33.94
12:24:38,33.59
12:28:02,33.19
12:31:27,32.75
12:34:52,32.33
12:38:17,31.90
12:41:42,31.49
12:45:06,31.10
12:48:31,30.75
12:51:56,30.38
12:55:21,30.07
12:58:45,30.02
13:02:10,30.24
13:05:35,30.54
13:09:00,30.68
13:12:25,30.66
13:15:49,30.59
13:19:14,30.46
13:22:39,30.27
13:26:04,29.93
13:29:29,29.81
13:32:54,30.23
13:36:18,30.81
13:39:43,31.44
13:43:08,32.06
13:46:33,32.55
13:49:58,32.74
13:53:22,32.75
13:56:47,32.69
14:00:12,32.54
14:03:37,32.24
14:07:01,31.74
14:10:26,31.21
14:13:51,30.77
14:17:16,30.44
14:20:41,30.18
14:24:05,29.94
14:27:30,29.71
14:30:55,29.40
14:34:20,29.44
14:37:45,29.89
14:41:09,30.50
14:44:34,31.14
14:47:59,31.75
14:51:24,32.17
14:54:49,32.34
14:58:14,32.34
15:01:38,32.25
15:05:03,31.99
15:08:28,31.45
15:11:53,31.19
15:15:17,30.90
15:18:42,30.61
15:22:07,30.30
15:25:32,30.00
15:28:57,29.73
15:32:21,29.75
15:35:46,30.01
15:39:11,30.48
15:42:36,30.76
15:46:00,30.86
15:49:25,30.82
15:52:50,30.61
15:56:15,30.77
15:59:40,31.30
16:03:04,31.85
16:06:29,32.40
16:09:54,32.90
16:13:19,33.36
16:16:43,33.58
16:20:08,33.54
16:23:33,33.29
16:26:58,32.94
16:30:23,32.52
16:33:47,32.13
16:37:12,31.73
16:40:37,31.32
16:44:02,30.94
16:47:27,30.56
16:50:51,30.21
16:54:16,29.89
16:57:41,29.75
17:01:06,29.89
17:04:30,30.27
17:07:55,30.82
17:11:20,31.43
17:14:45,32.00
17:18:10,32.55
17:21:34,33.00
17:24:59,33.17
17:28:24,33.16
17:31:49,32.80
17:35:14,32.52
17:38:38,32.25
17:42:03,31.94
17:45:28,31.57
17:48:53,31.20
17:52:17,30.86
17:55:42,30.50
17:59:07,30.19
18:02:32,29.88
18:05:57,29.61
18:09:21,29.65
18:12:46,29.93
18:16:11,30.44
18:19:36,31.01
18:23:01,31.63
18:26:25,32.19
18:29:50,32.74
18:33:15,33.26
18:36:40,33.58
18:40:05,33.61
18:43:29,33.42
18:46:54,33.09
18:50:19,32.71
18:53:44,32.29
18:57:09,31.89
19:00:34,31.48
19:03:58,31.10
19:07:23,30.74
19:10:48,30.38
19:14:13,30.06
19:17:37,29.79
19:21:02,29.75
19:24:27,30.00
19:27:52,30.46
19:31:17,31.05
19:34:42,31.63
19:38:06,32.23
19:41:31,32.77
19:44:56,33.29
19:48:21,33.64
19:51:46,33.73
19:55:11,33.50
19:58:35,33.19
20:02:00,32.80
20:05:25,32.40
20:08:50,31.98
20:12:14,31.56
20:15:39,31.16
20:19:04,30.79
20:22:29,30.44
20:25:53,30.07
20:29:18,29.76
20:32:43,29.57
20:36:08,29.65
20:39:33,30.00
20:42:57,30.56
20:46:22,31.19
20:49:47,31.76
20:53:12,32.38
20:56:36,32.91
21:00:01,33.20
21:03:26,33.24
21:06:51,32.92
21:10:16,32.66
21:13:40,32.39
21:17:05,32.06
21:20:30,31.73
21:23:55,31.35
21:27:20,30.99
21:30:44,30.63
21:34:09,30.27
21:37:34,30.02
21:40:59,30.09
21:44:24,30.36
21:47:49,30.86
21:51:14,31.43
21:54:38,31.99
21:58:03,32.54
22:01:28,33.06
22:04:53,33.55
22:08:18,34.00
22:11:42,34.17
22:15:07,34.11
22:18:32,33.81
22:21:57,33.41
22:25:22,33.00
22:28:46,32.55
22:32:11,32.11
22:35:36,31.69
22:39:01,31.27
22:42:26,30.89
22:45:51,30.57
22:49:16,30.51
22:52:41,30.69
22:56:05,31.11
22:59:30,31.65
23:02:55,32.17
23:06:20,32.71
23:09:45,33.21
23:13:09,33.69
23:16:34,34.14
23:19:59,34.44
23:23:24,34.48
23:26:48,34.25
23:30:13,33.88
23:33:38,33.44
23:37:03,32.99
23:40:28,32.51
23:43:52,32.08
23:47:17,31.64
23:50:42,31.26
23:54:07,31.13
23:57:32,31.26