00:00:31,28.73
00:03:56,28.74
00:07:21,28.64
00:10:45,28.50
00:14:10,28.32
00:17:35,28.18
00:21:00,27.99
00:24:25,27.82
00:27:49,27.68
00:31:14,27.50
00:34:39,27.34
00:38:04,27.20
00:41:28,27.05
00:44:53,26.93
00:48:18,26.80
00:51:43,26.68
00:55:07,26.56
00:58:32,26.44
01:01:57,26.34
01:05:22,26.25
01:08:46,26.13
01:12:11,26.04
01:15:36,25.95
01:19:01,25.86
01:22:25,25.77
01:25:50,25.70
01:29:15,25.63
01:32:40,25.70
01:36:05,26.11
01:39:30,26.68
01:42:54,27.26
01:46:20,27.88
01:49:44,28.46
01:53:09,29.02
01:56:34,29.49
01:59:59,29.75
02:03:23,29.89
02:06:48,29.61
02:10:13,29.25
02:13:38,28.95
02:17:02,28.70
02:20:27,28.45
02:23:52,28.24
02:27:17,28.04
02:30:41,27.85
02:34:06,27.69
02:37:31,27.51
02:40:56,27.36
02:44:20,27.21
02:47:45,27.06
02:51:10,26.94
02:54:35,26.81
02:58:00,26.70
03:01:24,26.59
03:04:49,26.45
03:08:14,26.35
03:11:39,26.26
03:15:04,26.46
03:18:29,26.95
03:21:53,27.48
03:25:18,28.05
03:28:43,28.61
03:32:08,29.11
03:35:33,29.30
03:38:57,29.23
03:42:22,29.10
03:45:47,28.93
03:49:12,28.73
03:52:37,28.56
03:56:01,28.36
03:59:26,28.19
04:02:51,28.00
04:06:16,27.82
04:09:41,27.65
04:13:05,27.50
04:16:30,27.36
04:19:55,27.20
04:23:20,27.04
04:26:45,26.90
04:30:10,26.79
04:33:34,27.01
04:36:59,27.46
04:40:24,27.99
04:43:49,28.52
04:47:13,29.06
04:50:38,29.55
04:54:03,29.77
04:57:28,29.69
05:00:52,29.54
05:04:17,29.34
05:07:42,29.13
05:11:07,28.93
05:14:32,28.71
05:17:56,28.50
05:21:22,28.30
05:24:46,28.10
05:28:11,27.94
05:31:36,27.75
05:35:01,27.57
05:38:25,27.41
05:41:50,27.25
05:45:15,27.07
05:48:40,26.95
05:52:05,26.81
05:55:29,26.70
05:58:54,26.82
06:02:19,27.26
06:05:44,27.77
06:09:08,28.30
06:12:33,28.85
06:15:58,29.38
06:19:23,29.88
06:22:48,30.21
06:26:12,30.35
06:29:37,30.48
06:33:02,30.23
06:36:27,29.82
06:39:52,29.50
06:43:17,29.16
06:46:42,28.90
06:50:06,28.65
06:53:31,28.43
06:56:56,28.23
07:00:21,28.02
07:03:46,27.85
07:07:11,27.68
07:10:36,27.63
07:14:00,27.91
07:17:25,28.34
07:20:50,28.82
07:24:15,29.30
07:27:40,29.79
07:31:04,30.24
07:34:29,30.68
07:37:54,30.95
07:41:19,30.84
07:44:44,30.64
07:48:08,30.38
07:51:33,30.09
07:54:58,29.81
07:58:23,29.55
08:01:48,29.30
08:05:12,29.05
08:08:37,28.82
08:12:02,28.60
08:15:27,28.43
08:18:51,28.56
08:22:16,28.93
08:25:41,29.34
08:29:06,29.76
08:32:30,30.20
08:35:55,30.64
08:39:20,31.02
08:42:45,31.34
08:46:10,31.34
08:49:34,31.13
08:52:59,30.85
08:56:24,30.56
08:59:49,30.25
09:03:14,29.95
09:06:39,29.68
09:10:03,29.41
09:13:28,29.15
09:16:53,28.90
09:20:18,28.70
09:23:43,28.81
09:27:07,29.15
09:30:32,29.55
09:33:57,29.98
09:37:22,30.40
09:40:47,30.77
09:44:12,31.18
09:47:37,31.54
09:51:01,31.88
09:54:26,32.00
09:57:51,31.81
10:01:16,31.50
10:04:40,31.19
10:08:05,30.84
10:11:30,30.51
10:14:55,30.19
10:18:20,29.93
10:21:45,29.63
10:25:10,29.34
10:28:34,29.10
10:31:59,28.88
10:35:24,28.95
10:38:49,29.25
10:42:13,29.63
10:45:38,30.04
10:49:03,30.46
10:52:28,30.86
10:55:53,31.23
10:59:17,31.61
11:02:42,31.94
11:06:07,32.21
11:09:32,32.30
11:12:57,32.23
11:16:22,31.89
11:19:46,31.36
11:23:11,30.90
11:26:36,30.51
11:30:01,30.13
11:33:25,29.81
11:36:50,29.52
11:40:15,29.26
11:43:40,29.07
11:47:05,29.20
11:50:29,29.51
11:53:54,29.89
11:57:19,30.29
12:00:44,30.68
12:04:08,31.09
12:07:33,31.44
12:10:58,31.79
12:14:23,31.93
12:17:48,31.74
12:21:13,31.46
12:24:38,31.14
12:28:02,30.81
12:31:27,30.50
12:34:52,30.20
12:38:17,29.93
12:41:41,29.64
12:45:06,29.38
12:48:31,29.14
12:51:56,28.91
12:55:20,28.73
12:58:45,28.82
13:02:10,29.16
13:05:35,29.51
13:09:00,29.79
13:12:25,29.89
13:15:49,29.86
13:19:14,29.76
13:22:39,29.51
13:26:04,29.26
13:29:29,29.35
13:32:54,29.56
13:36:18,29.88
13:39:43,30.26
13:43:08,30.63
13:46:33,30.99
13:49:57,31.20
13:53:22,31.26
13:56:47,31.20
14:00:12,30.99
14:03:37,30.63
14:07:01,30.18
14:10:26,29.75
14:13:51,29.38
14:17:16,29.06
14:20:41,28.81
14:24:05,28.59
14:27:30,28.38
14:30:55,28.35
14:34:20,28.70
14:37:44,29.09
14:41:09,29.51
14:44:34,29.94
14:47:59,30.34
14:51:24,30.73
14:54:49,30.95
14:58:13,31.00
15:01:38,30.91
15:05:03,30.76
15:08:28,30.49
15:11:53,30.05
15:15:17,29.69
15:18:42,29.35
15:22:07,29.05
15:25:32,28.79
15:28:56,28.64
15:32:21,28.76
15:35:46,29.11
15:39:11,29.48
15:42:36,29.81
15:46:00,30.01
15:49:25,30.06
15:52:50,30.19
15:56:15,30.30
15:59:39,30.48
16:03:04,30.70
16:06:29,31.00
16:09:54,31.30
16:13:19,31.55
16:16:43,31.52
16:20:08,31.30
16:23:33,31.02
16:26:58,30.71
16:30:23,30.43
16:33:47,30.11
16:37:12,29.85
16:40:37,29.57
16:44:02,29.34
16:47:26,29.09
16:50:51,28.85
16:54:16,28.64
16:57:41,28.65
17:01:06,28.94
17:04:30,29.29
17:07:55,29.73
17:11:20,30.14
17:14:45,30.55
17:18:10,30.95
17:21:34,31.31
17:24:59,31.54
17:28:24,31.59
17:31:49,31.55
17:35:14,31.11
17:38:38,30.65
17:42:03,30.26
17:45:28,29.93
17:48:53,29.63
17:52:17,29.34
17:55:42,29.09
17:59:07,28.86
18:02:32,28.65
18:05:56,28.48
18:09:21,28.69
18:12:46,29.04
18:16:11,29.44
18:19:36,29.86
18:23:00,30.29
18:26:25,30.73
18:29:50,31.10
18:33:15,31.44
18:36:40,31.56
18:40:05,31.39
18:43:29,31.13
18:46:54,30.82
18:50:19,30.50
18:53:44,30.24
18:57:09,29.94
19:00:33,29.69
19:03:58,29.41
19:07:23,29.16
19:10:48,28.94
19:14:13,28.71
19:17:37,28.52
19:21:02,28.69
19:24:27,29.04
19:27:52,29.43
19:31:17,29.86
19:34:41,30.29
19:38:06,30.70
19:41:31,31.10
19:44:56,31.44
19:48:21,31.61
19:51:46,31.46
19:55:10,31.19
19:58:35,30.88
20:02:00,30.57
20:05:25,30.29
20:08:50,30.01
20:12:14,29.70
20:15:39,29.44
20:19:04,29.19
20:22:29,28.95
20:25:53,28.71
20:29:18,28.50
20:32:43,28.41
20:36:08,28.70
20:39:32,29.11
20:42:57,29.55
20:46:22,30.01
20:49:47,30.49
20:53:12,30.94
20:56:36,31.35
21:00:01,31.66
21:03:26,31.80
21:06:51,31.80
21:10:16,31.39
21:13:40,30.95
21:17:05,30.52
21:20:30,30.16
21:23:55,29.81
21:27:20,29.50
21:30:44,29.23
21:34:09,28.95
21:37:34,28.80
21:40:59,29.01
21:44:24,29.36
21:47:49,29.77
21:51:14,30.19
21:54:38,30.60
21:58:03,30.98
22:01:28,31.35
22:04:53,31.69
22:08:18,32.00
22:11:42,31.96
22:15:07,31.73
22:18:32,31.44
22:21:57,31.06
22:25:22,30.75
22:28:46,30.44
22:32:11,30.13
22:35:36,29.81
22:39:01,29.55
22:42:26,29.29
22:45:50,29.07
22:49:16,29.23
22:52:40,29.51
22:56:05,29.90
22:59:30,30.29
23:02:55,30.70
23:06:20,31.06
23:09:45,31.44
23:13:09,31.75
23:16:34,32.06
23:19:59,32.21
23:23:24,32.04
23:26:48,31.75
23:30:13,31.41
23:33:38,31.02
23:37:03,30.69
23:40:28,30.38
23:43:52,30.06
23:47:17,29.76
23:50:42,29.54
23:54:07,29.64
23:57:32,29.93