00:00:31,3.20
00:03:56,3.38
00:07:21,3.49
00:10:46,3.59
00:14:10,3.69
00:17:35,3.83
00:21:00,3.95
00:24:25,4.08
00:27:49,4.21
00:31:14,4.33
00:34:39,4.45
00:38:04,4.56
00:41:28,4.69
00:44:53,4.83
00:48:18,4.95
00:51:43,5.08
00:55:07,5.22
00:58:32,5.36
01:01:57,5.51
01:05:22,5.67
01:08:46,5.84
01:12:11,6.01
01:15:36,6.17
01:19:01,6.34
01:22:26,6.51
01:25:50,6.70
01:29:15,6.86
01:32:40,5.06
01:36:05,4.45
01:39:30,4.41
01:42:55,4.29
01:46:20,3.60
01:49:44,3.08
01:53:09,2.89
01:56:34,2.73
01:59:59,2.46
02:03:23,2.51
02:06:48,2.74
02:10:13,2.95
02:13:38,3.11
02:17:02,3.25
02:20:27,3.35
02:23:52,3.48
02:27:17,3.60
02:30:41,3.74
02:34:06,3.89
02:37:31,4.01
02:40:56,4.17
02:44:21,4.33
02:47:45,4.46
02:51:10,4.61
02:54:35,4.76
02:58:00,4.91
03:01:25,5.06
03:04:49,5.24
03:08:14,5.39
03:11:39,5.19
03:15:04,4.17
03:18:29,4.17
03:21:53,4.10
03:25:18,3.84
03:28:43,3.14
03:32:08,2.88
03:35:33,3.02
03:38:57,3.20
03:42:22,3.30
03:45:47,3.40
03:49:12,3.55
03:52:37,3.67
03:56:02,3.81
03:59:26,3.95
04:02:51,4.08
04:06:16,4.20
04:09:41,4.33
04:13:05,4.45
04:16:30,4.58
04:19:55,4.70
04:23:20,4.83
04:26:45,4.96
04:30:10,4.70
04:33:34,4.01
04:36:59,4.08
04:40:24,3.99
04:43:49,3.63
04:47:13,2.96
04:50:38,2.74
04:54:03,2.86
04:57:28,3.05
05:00:53,3.17
05:04:17,3.29
05:07:42,3.42
05:11:07,3.56
05:14:32,3.70
05:17:57,3.84
05:21:22,3.96
05:24:46,4.09
05:28:11,4.22
05:31:36,4.34
05:35:01,4.46
05:38:26,4.60
05:41:50,4.74
05:45:15,4.86
05:48:40,5.01
05:52:05,5.14
05:55:30,5.04
05:58:54,4.08
06:02:19,4.05
06:05:44,4.01
06:09:08,3.76
06:12:33,3.06
06:15:58,2.74
06:19:23,2.56
06:22:48,2.38
06:26:12,2.15
06:29:37,2.08
06:33:03,2.30
06:36:27,2.54
06:39:52,2.70
06:43:17,2.85
06:46:42,2.98
06:50:07,3.10
06:53:31,3.24
06:56:56,3.39
07:00:21,3.54
07:03:46,3.69
07:07:11,3.83
07:10:36,3.50
07:14:00,3.50
07:17:25,3.54
07:20:50,3.45
07:24:15,2.91
07:27:40,2.46
07:31:05,2.27
07:34:29,2.14
07:37:54,2.16
07:41:19,2.39
07:44:44,2.58
07:48:08,2.71
07:51:33,2.86
07:54:58,2.99
07:58:23,3.13
08:01:48,3.27
08:05:12,3.42
08:08:37,3.56
08:12:02,3.70
08:15:27,3.55
08:18:51,3.31
08:22:16,3.36
08:25:41,3.31
08:29:06,3.01
08:32:31,2.45
08:35:55,2.20
08:39:20,2.06
08:42:45,2.00
08:46:10,2.21
08:49:35,2.42
08:52:59,2.58
08:56:24,2.73
08:59:49,2.85
09:03:14,2.99
09:06:39,3.14
09:10:04,3.27
09:13:28,3.42
09:16:53,3.58
09:20:18,3.46
09:23:43,3.19
09:27:07,3.25
09:30:32,3.20
09:33:57,2.94
09:37:22,2.39
09:40:47,2.11
09:44:12,2.00
09:47:37,1.82
09:51:01,1.65
09:54:26,1.76
09:57:51,2.01
10:01:16,2.21
10:04:41,2.39
10:08:05,2.54
10:11:30,2.67
10:14:55,2.80
10:18:20,2.95
10:21:45,3.11
10:25:10,3.26
10:28:34,3.42
10:31:59,3.38
10:35:24,3.13
10:38:49,3.16
10:42:14,3.13
10:45:38,2.92
10:49:03,2.35
10:52:28,2.08
10:55:53,1.94
10:59:17,1.77
11:02:42,1.59
11:06:07,1.46
11:09:32,1.39
11:12:57,1.45
11:16:22,1.70
11:19:46,1.98
11:23:11,2.19
11:26:36,2.36
11:30:01,2.51
11:33:26,2.67
11:36:50,2.80
11:40:15,2.95
11:43:40,2.89
11:47:05,2.81
11:50:29,2.86
11:53:54,2.88
11:57:19,2.56
12:00:44,2.06
12:04:09,1.84
12:07:33,1.73
12:10:59,1.59
12:14:23,1.70
12:17:48,1.95
12:21:13,2.15
12:24:38,2.33
12:28:02,2.46
12:31:27,2.60
12:34:52,2.74
12:38:17,2.89
12:41:42,3.02
12:45:06,3.19
12:48:31,3.34
12:51:56,3.51
12:55:21,3.38
12:58:45,3.06
13:02:10,3.10
13:05:35,3.09
13:09:00,2.80
13:12:25,2.26
13:15:49,2.02
13:19:14,2.00
13:22:39,1.93
13:26:04,1.82
13:29:29,1.75
13:32:54,1.71
13:36:18,1.68
13:39:43,1.46
13:43:08,1.27
13:46:33,1.19
13:49:58,1.14
13:53:22,1.07
13:56:47,0.99
14:00:12,0.94
14:03:37,0.94
14:07:01,0.94
14:10:26,0.94
14:13:51,0.95
14:17:16,1.00
14:20:41,1.00
14:24:05,1.04
14:27:30,1.06
14:30:55,1.07
14:34:20,1.13
14:37:45,1.13
14:41:09,1.11
14:44:34,0.93
14:47:59,0.80
14:51:24,0.75
14:54:49,0.75
14:58:14,0.69
15:01:38,0.70
15:05:03,0.81
15:08:28,1.06
15:11:53,1.35
15:15:18,1.60
15:18:42,1.80
15:22:07,1.99
15:25:32,2.14
15:28:57,2.11
15:32:21,2.15
15:35:46,2.24
15:39:11,2.25
15:42:36,1.90
15:46:00,1.48
15:49:25,1.32
15:52:50,1.35
15:56:15,1.32
15:59:40,1.31
16:03:04,1.23
16:06:29,1.01
16:09:54,0.90
16:13:19,0.93
16:16:43,1.16
16:20:08,1.41
16:23:33,1.64
16:26:58,1.82
16:30:23,1.99
16:33:47,2.13
16:37:12,2.29
16:40:37,2.44
16:44:02,2.61
16:47:27,2.77
16:50:51,2.95
16:54:16,3.01
16:57:41,2.64
17:01:06,2.70
17:04:31,2.75
17:07:55,2.59
17:11:20,2.01
17:14:45,1.69
17:18:10,1.56
17:21:34,1.43
17:24:59,1.26
17:28:24,1.15
17:31:49,1.29
17:35:14,1.56
17:38:38,1.81
17:42:03,2.01
17:45:28,2.20
17:48:53,2.36
17:52:17,2.51
17:55:42,2.66
17:59:07,2.83
18:02:32,2.99
18:05:57,2.77
18:09:21,2.65
18:12:46,2.75
18:16:11,2.74
18:19:36,2.34
18:23:01,1.85
18:26:25,1.65
18:29:50,1.54
18:33:15,1.40
18:36:40,1.52
18:40:05,1.77
18:43:29,1.98
18:46:54,2.14
18:50:19,2.30
18:53:44,2.42
18:57:09,2.56
19:00:34,2.71
19:03:58,2.86
19:07:23,3.01
19:10:48,3.17
19:14:13,3.35
19:17:38,3.13
19:21:02,2.88
19:24:27,2.92
19:27:52,2.90
19:31:17,2.55
19:34:42,2.01
19:38:06,1.77
19:41:31,1.65
19:44:56,1.49
19:48:21,1.59
19:51:46,1.84
19:55:11,2.04
19:58:35,2.20
20:02:00,2.36
20:05:25,2.50
20:08:50,2.64
20:12:14,2.77
20:15:39,2.92
20:19:04,3.08
20:22:29,3.24
20:25:53,3.40
20:29:18,3.58
20:32:43,3.04
20:36:08,2.96
20:39:33,3.00
20:42:57,2.95
20:46:22,2.41
20:49:47,1.96
20:53:12,1.80
20:56:36,1.68
21:00:01,1.49
21:03:26,1.34
21:06:51,1.45
21:10:16,1.71
21:13:40,1.96
21:17:05,2.16
21:20:30,2.33
21:23:55,2.49
21:27:20,2.64
21:30:44,2.79
21:34:09,2.94
21:37:34,2.69
21:40:59,2.67
21:44:24,2.75
21:47:49,2.73
21:51:14,2.25
21:54:38,1.82
21:58:03,1.65
22:01:28,1.54
22:04:53,1.39
22:08:18,1.30
22:11:42,1.51
22:15:07,1.76
22:18:32,1.96
22:21:57,2.14
22:25:22,2.27
22:28:46,2.42
22:32:11,2.56
22:35:36,2.71
22:39:01,2.86
22:42:26,3.05
22:45:51,2.88
22:49:16,2.74
22:52:41,2.81
22:56:05,2.77
22:59:30,2.44
23:02:55,1.93
23:06:20,1.71
23:09:45,1.60
23:13:09,1.44
23:16:34,1.27
23:19:59,1.39
23:23:24,1.64
23:26:48,1.85
23:30:13,2.05
23:33:38,2.20
23:37:03,2.33
23:40:28,2.49
23:43:52,2.64
23:47:17,2.77
23:50:42,2.67
23:54:07,2.60
23:57:32,2.65