00:00:09,27.56
00:03:34,27.39
00:06:58,27.24
00:10:23,27.09
00:13:48,26.94
00:17:13,26.80
00:20:37,26.66
00:24:02,26.55
00:27:27,26.41
00:30:52,26.30
00:34:17,26.19
00:37:41,26.09
00:41:06,26.14
00:44:31,26.48
00:47:56,27.07
00:51:20,27.85
00:54:45,28.73
00:58:10,29.50
01:01:35,29.99
01:05:00,30.19
01:08:24,30.16
01:11:49,30.01
01:15:14,29.80
01:18:39,29.56
01:22:03,29.32
01:25:28,29.07
01:28:53,28.82
01:32:18,28.59
01:35:43,28.38
01:39:07,28.16
01:42:32,27.96
01:45:57,27.77
01:49:22,27.59
01:52:47,27.43
01:56:11,27.26
01:59:36,27.11
02:03:01,26.95
02:06:26,26.82
02:09:50,26.70
02:13:15,26.57
02:16:40,26.46
02:20:05,26.57
02:23:29,26.99
02:26:54,27.64
02:30:19,28.43
02:33:44,29.25
02:37:09,30.05
02:40:34,30.55
02:43:58,30.80
02:47:23,30.77
02:50:48,30.61
02:54:13,30.40
02:57:38,30.13
03:01:02,29.88
03:04:27,29.57
03:07:52,29.32
03:11:17,29.07
03:14:42,28.82
03:18:07,28.59
03:21:32,28.36
03:24:57,28.15
03:28:21,27.95
03:31:46,27.75
03:35:11,27.57
03:38:36,27.50
03:42:00,27.75
03:45:25,28.25
03:48:50,28.93
03:52:15,29.70
03:55:39,30.45
03:59:04,31.19
04:02:29,31.79
04:05:54,32.05
04:09:18,32.06
04:12:43,31.79
04:16:08,31.68
04:19:33,31.51
04:22:58,31.25
04:26:22,30.94
04:29:47,30.63
04:33:12,30.32
04:36:37,30.02
04:40:01,29.75
04:43:26,29.48
04:46:51,29.20
04:50:16,28.96
04:53:41,28.71
04:57:06,28.50
05:00:30,28.32
05:03:55,28.44
05:07:20,28.80
05:10:45,29.41
05:14:10,30.13
05:17:34,30.82
05:20:59,31.31
05:24:24,31.50
05:27:49,31.45
05:31:14,31.24
05:34:38,30.99
05:38:03,30.69
05:41:28,30.39
05:44:53,30.09
05:48:17,29.81
05:51:42,29.52
05:55:07,29.26
05:58:32,29.01
06:01:57,28.77
06:05:21,28.55
06:08:46,28.34
06:12:11,28.13
06:15:36,27.93
06:19:01,27.75
06:22:25,27.57
06:25:50,27.46
06:29:15,27.65
06:32:40,28.10
06:36:05,28.77
06:39:29,29.54
06:42:54,30.29
06:46:19,30.95
06:49:44,31.30
06:53:09,31.36
06:56:33,31.25
06:59:58,31.02
07:03:23,30.75
07:06:48,30.48
07:10:12,30.19
07:13:37,29.89
07:17:02,29.63
07:20:27,29.38
07:23:52,29.10
07:27:17,28.85
07:30:41,28.64
07:34:06,28.41
07:37:31,28.20
07:40:56,28.00
07:44:21,27.81
07:47:45,27.64
07:51:10,27.48
07:54:35,27.30
07:58:00,27.18
08:01:25,27.01
08:04:49,26.88
08:08:14,26.75
08:11:39,26.63
08:15:04,26.54
08:18:28,26.69
08:21:53,27.14
08:25:18,27.85
08:28:43,28.66
08:32:07,29.48
08:35:32,29.99
08:38:57,30.24
08:42:22,30.24
08:45:47,30.09
08:49:11,29.90
08:52:36,29.68
08:56:01,29.43
08:59:26,29.18
09:02:50,28.94
09:06:15,28.73
09:09:40,28.50
09:13:05,28.29
09:16:30,28.10
09:19:54,27.90
09:23:19,27.74
09:26:44,27.55
09:30:09,27.39
09:33:34,27.24
09:36:58,27.07
09:40:23,26.94
09:43:48,26.80
09:47:13,26.66
09:50:37,26.54
09:54:02,26.43
09:57:27,26.31
10:00:52,26.20
10:04:17,26.10
10:07:41,26.02
10:11:06,25.96
10:14:31,26.19
10:17:56,26.65
10:21:21,27.39
10:24:45,28.25
10:28:10,29.10
10:31:35,29.85
10:35:00,30.24
10:38:24,30.36
10:41:49,30.21
10:45:14,30.24
10:48:39,30.19
10:52:03,30.04
10:55:28,29.82
10:58:53,29.59
11:02:18,29.35
11:05:43,29.11
11:09:07,28.89
11:12:32,28.66
11:15:57,28.44
11:19:22,28.25
11:22:46,28.05
11:26:11,27.88
11:29:36,27.70
11:33:01,27.54
11:36:26,27.38
11:39:50,27.24
11:43:15,27.09
11:46:40,26.95
11:50:05,26.81
11:53:30,26.70
11:56:54,26.59
12:00:19,26.46
12:03:44,26.35
12:07:09,26.26
12:10:33,26.16
12:13:58,26.09
12:17:23,25.98
12:20:48,25.91
12:24:12,26.13
12:27:37,26.56
12:31:02,27.27
12:34:27,28.11
12:37:52,28.77
12:41:16,29.16
12:44:41,29.25
12:48:06,29.20
12:51:31,29.07
12:54:56,28.89
12:58:20,28.70
13:01:45,28.51
13:05:10,28.31
13:08:35,28.11
13:11:59,27.93
13:15:24,27.76
13:18:49,27.61
13:22:14,27.44
13:25:39,27.30
13:29:03,27.14
13:32:28,27.01
13:35:53,26.88
13:39:18,26.75
13:42:42,26.63
13:46:07,26.52
13:49:32,26.40
13:52:57,26.31
13:56:22,26.19
13:59:46,26.10
14:03:11,26.00
14:06:36,25.91
14:10:01,25.84
14:13:25,25.76
14:16:50,25.68
14:20:15,25.61
14:23:40,25.55
14:27:05,25.48
14:30:29,25.40
14:33:54,25.35
14:37:19,25.27
14:40:44,25.23
14:44:09,25.18
14:47:33,25.13
14:50:58,25.06
14:54:23,25.00
14:57:48,24.95
15:01:12,24.91
15:04:37,24.88
15:08:02,24.81
15:11:27,24.77
15:14:52,24.75
15:18:16,24.69
15:21:41,24.68
15:25:06,24.63
15:28:31,24.60
15:31:55,24.56
15:35:20,24.54
15:38:45,24.71
15:42:10,25.20
15:45:35,25.96
15:48:59,26.88
15:52:24,27.80
15:55:49,28.46
15:59:14,28.79
16:02:38,28.88
16:06:03,28.81
16:09:28,28.91
16:12:53,28.94
16:16:18,28.84
16:19:42,28.70
16:23:07,28.51
16:26:32,28.32
16:29:57,28.14
16:33:22,27.95
16:36:46,27.77
16:40:11,27.61
16:43:36,27.45
16:47:01,27.30
16:50:26,27.14
16:53:50,26.99
16:57:15,26.85
17:00:40,26.73
17:04:05,26.59
17:07:30,26.48
17:10:54,26.35
17:14:19,26.25
17:17:44,26.15
17:21:09,26.05
17:24:33,25.96
17:27:58,25.86
17:31:23,25.77
17:34:48,25.71
17:38:13,25.64
17:41:38,25.56
17:45:02,25.49
17:48:27,25.43
17:51:52,25.35
17:55:17,25.29
17:58:42,25.23
18:02:06,25.18
18:05:31,25.11
18:08:56,25.06
18:12:21,25.00
18:15:46,24.95
18:19:10,24.91
18:22:35,24.88
18:26:00,24.81
18:29:25,24.77
18:32:49,24.75
18:36:14,24.70
18:39:39,24.69
18:43:04,24.63
18:46:29,24.61
18:49:53,24.56
18:53:18,24.54
18:56:43,24.50
19:00:08,24.48
19:03:33,24.44
19:06:57,24.43
19:10:22,24.66
19:13:47,25.21
19:17:12,26.01
19:20:37,26.94
19:24:02,27.86
19:27:26,28.54
19:30:51,28.93
19:34:16,29.00
19:37:41,28.98
19:41:05,28.82
19:44:30,28.66
19:47:55,28.46
19:51:20,28.26
19:54:45,28.06
19:58:09,27.88
20:01:34,27.68
20:04:59,27.51
20:08:24,27.32
20:11:49,27.18
20:15:13,27.01
20:18:38,26.86
20:22:03,26.73
20:25:28,26.60
20:28:52,26.46
20:32:17,26.35
20:35:42,26.25
20:39:07,26.13
20:42:32,26.02
20:45:56,25.94
20:49:21,25.84
20:52:46,25.74
20:56:11,25.65
20:59:36,25.57
21:03:00,25.50
21:06:25,25.41
21:09:50,25.34
21:13:15,25.26
21:16:39,25.20
21:20:04,25.14
21:23:29,25.06
21:26:54,25.01
21:30:19,24.95
21:33:43,24.89
21:37:08,24.88
21:40:33,25.10
21:43:58,25.63
21:47:23,26.40
21:50:47,27.30
21:54:12,28.20
21:57:37,29.10
22:01:02,29.79
22:04:26,30.14
22:07:51,30.24
22:11:16,30.07
22:14:41,30.06
22:18:06,30.01
22:21:30,29.84
22:24:55,29.63
22:28:20,29.39
22:31:45,29.15
22:35:10,28.90
22:38:35,28.66
22:42:00,28.46
22:45:24,28.23
22:48:49,28.02
22:52:14,27.84
22:55:39,27.64
22:59:04,27.49
23:02:29,27.31
23:05:54,27.14
23:09:18,26.99
23:12:43,26.84
23:16:08,26.69
23:19:33,26.55
23:22:58,26.43
23:26:23,26.31
23:29:48,26.19
23:33:12,26.09
23:36:37,25.96
23:40:02,25.95
23:43:27,26.21
23:46:52,26.75
23:50:17,27.48
23:53:41,28.34
23:57:06,29.18