00:00:09,26.66
00:03:33,26.56
00:06:58,26.44
00:10:23,26.34
00:13:48,26.25
00:17:13,26.15
00:20:37,26.05
00:24:02,25.96
00:27:27,25.88
00:30:52,25.80
00:34:16,25.71
00:37:41,25.64
00:41:06,25.75
00:44:31,26.24
00:47:56,26.81
00:51:20,27.43
00:54:45,28.02
00:58:10,28.54
01:01:35,28.69
01:04:59,28.63
01:08:24,28.51
01:11:49,28.39
01:15:14,28.23
01:18:39,28.06
01:22:03,27.90
01:25:28,27.74
01:28:53,27.56
01:32:18,27.43
01:35:42,27.26
01:39:07,27.14
01:42:32,26.99
01:45:57,26.85
01:49:22,26.74
01:52:47,26.64
01:56:11,26.52
01:59:36,26.41
02:03:01,26.30
02:06:26,26.20
02:09:50,26.13
02:13:15,26.01
02:16:40,25.94
02:20:05,26.15
02:23:29,26.69
02:26:54,27.25
02:30:19,27.82
02:33:44,28.43
02:37:09,28.96
02:40:33,29.16
02:43:58,29.10
02:47:23,28.99
02:50:48,28.85
02:54:13,28.66
02:57:38,28.49
03:01:02,28.30
03:04:27,28.14
03:07:52,27.95
03:11:17,27.79
03:14:42,27.61
03:18:07,27.45
03:21:31,27.31
03:24:57,27.15
03:28:21,27.04
03:31:46,26.88
03:35:11,26.75
03:38:36,26.76
03:42:00,27.15
03:45:25,27.65
03:48:50,28.21
03:52:15,28.75
03:55:39,29.30
03:59:04,29.81
04:02:29,30.29
04:05:54,30.61
04:09:18,30.76
04:12:43,30.70
04:16:08,30.30
04:19:33,29.91
04:22:58,29.56
04:26:22,29.29
04:29:47,29.02
04:33:12,28.77
04:36:37,28.56
04:40:01,28.36
04:43:26,28.18
04:46:51,27.99
04:50:16,27.82
04:53:41,27.66
04:57:06,27.49
05:00:30,27.40
05:03:55,27.66
05:07:20,28.11
05:10:45,28.61
05:14:10,29.14
05:17:34,29.63
05:20:59,29.84
05:24:24,29.74
05:27:49,29.59
05:31:13,29.40
05:34:38,29.20
05:38:03,28.99
05:41:28,28.80
05:44:52,28.60
05:48:17,28.41
05:51:42,28.21
05:55:07,28.05
05:58:32,27.86
06:01:56,27.71
06:05:21,27.55
06:08:46,27.43
06:12:11,27.24
06:15:36,27.11
06:19:00,27.00
06:22:25,26.86
06:25:50,26.80
06:29:15,27.13
06:32:40,27.63
06:36:05,28.18
06:39:29,28.73
06:42:54,29.26
06:46:19,29.69
06:49:44,29.71
06:53:09,29.61
06:56:33,29.43
06:59:58,29.24
07:03:23,29.04
07:06:48,28.82
07:10:12,28.64
07:13:37,28.45
07:17:02,28.26
07:20:27,28.07
07:23:52,27.93
07:27:17,27.75
07:30:41,27.60
07:34:06,27.45
07:37:31,27.29
07:40:56,27.15
07:44:21,27.02
07:47:45,26.89
07:51:10,26.79
07:54:35,26.66
07:58:00,26.54
08:01:24,26.44
08:04:49,26.35
08:08:14,26.24
08:11:39,26.18
08:15:04,26.10
08:18:28,26.39
08:21:53,26.90
08:25:18,27.50
08:28:43,28.07
08:32:07,28.65
08:35:32,28.88
08:38:57,28.82
08:42:22,28.71
08:45:47,28.57
08:49:11,28.41
08:52:36,28.24
08:56:01,28.07
08:59:26,27.90
09:02:50,27.75
09:06:15,27.60
09:09:40,27.45
09:13:05,27.31
09:16:30,27.16
09:19:54,27.05
09:23:19,26.91
09:26:44,26.80
09:30:09,26.69
09:33:33,26.59
09:36:58,26.46
09:40:23,26.34
09:43:48,26.25
09:47:13,26.15
09:50:37,26.05
09:54:02,25.95
09:57:27,25.86
10:00:52,25.79
10:04:17,25.74
10:07:41,25.69
10:11:06,25.70
10:14:31,26.00
10:17:56,26.56
10:21:20,27.19
10:24:45,27.81
10:28:10,28.49
10:31:35,29.07
10:35:00,29.50
10:38:24,29.73
10:41:49,29.79
10:45:14,29.49
10:48:39,29.13
10:52:03,28.86
10:55:28,28.61
10:58:53,28.39
11:02:18,28.16
11:05:43,27.99
11:09:07,27.80
11:12:32,27.64
11:15:57,27.50
11:19:22,27.34
11:22:46,27.20
11:26:11,27.07
11:29:36,26.96
11:33:01,26.84
11:36:26,26.71
11:39:50,26.61
11:43:15,26.51
11:46:40,26.41
11:50:05,26.31
11:53:29,26.23
11:56:54,26.15
12:00:19,26.07
12:03:44,25.99
12:07:09,25.91
12:10:33,25.85
12:13:58,25.79
12:17:23,25.73
12:20:48,25.68
12:24:12,25.95
12:27:37,26.50
12:31:02,27.10
12:34:27,27.70
12:37:52,28.06
12:41:16,28.09
12:44:41,28.05
12:48:06,27.95
12:51:31,27.82
12:54:55,27.69
12:58:20,27.55
13:01:45,27.43
13:05:10,27.29
13:08:35,27.18
13:11:59,27.05
13:15:24,26.91
13:18:49,26.82
13:22:14,26.70
13:25:38,26.60
13:29:03,26.49
13:32:28,26.40
13:35:53,26.30
13:39:18,26.23
13:42:42,26.14
13:46:07,26.04
13:49:32,25.96
13:52:57,25.91
13:56:21,25.81
13:59:46,25.75
14:03:11,25.69
14:06:36,25.61
14:10:01,25.56
14:13:25,25.51
14:16:50,25.44
14:20:15,25.40
14:23:40,25.35
14:27:05,25.30
14:30:29,25.25
14:33:54,25.21
14:37:19,25.16
14:40:44,25.11
14:44:08,25.07
14:47:33,25.02
14:50:58,25.00
14:54:23,24.95
14:57:48,24.91
15:01:12,24.88
15:04:37,24.84
15:08:02,24.81
15:11:27,24.76
15:14:52,24.75
15:18:16,24.71
15:21:41,24.68
15:25:06,24.64
15:28:31,24.63
15:31:55,24.59
15:35:20,24.57
15:38:45,24.80
15:42:10,25.38
15:45:34,26.01
15:48:59,26.69
15:52:24,27.35
15:55:49,27.94
15:59:14,28.32
16:02:38,28.55
16:06:03,28.61
16:09:28,28.34
16:12:53,28.06
16:16:18,27.81
16:19:42,27.61
16:23:07,27.45
16:26:32,27.29
16:29:57,27.13
16:33:22,26.99
16:36:46,26.89
16:40:11,26.75
16:43:36,26.66
16:47:01,26.54
16:50:26,26.44
16:53:50,26.35
16:57:15,26.24
17:00:40,26.15
17:04:05,26.07
17:07:29,25.98
17:10:54,25.89
17:14:19,25.82
17:17:44,25.76
17:21:09,25.69
17:24:33,25.63
17:27:58,25.56
17:31:23,25.50
17:34:48,25.45
17:38:13,25.40
17:41:37,25.35
17:45:02,25.29
17:48:27,25.25
17:51:52,25.19
17:55:17,25.14
17:58:42,25.07
18:02:06,25.06
18:05:31,25.00
18:08:56,24.95
18:12:21,24.94
18:15:46,24.89
18:19:10,24.85
18:22:35,24.81
18:26:00,24.77
18:29:25,24.75
18:32:49,24.74
18:36:14,24.69
18:39:39,24.68
18:43:04,24.64
18:46:28,24.63
18:49:53,24.56
18:53:18,24.56
18:56:43,24.56
19:00:08,24.50
19:03:32,24.48
19:06:57,24.49
19:10:22,24.82
19:13:47,25.44
19:17:12,26.06
19:20:37,26.73
19:24:01,27.39
19:27:26,27.71
19:30:51,27.73
19:34:16,27.71
19:37:41,27.63
19:41:05,27.51
19:44:30,27.39
19:47:55,27.26
19:51:20,27.13
19:54:45,27.01
19:58:09,26.88
20:01:34,26.75
20:04:59,26.63
20:08:24,26.51
20:11:48,26.40
20:15:13,26.29
20:18:38,26.20
20:22:03,26.10
20:25:28,26.00
20:28:52,25.91
20:32:17,25.84
20:35:42,25.76
20:39:07,25.70
20:42:31,25.61
20:45:56,25.56
20:49:21,25.49
20:52:46,25.43
20:56:11,25.38
20:59:35,25.29
21:03:00,25.25
21:06:25,25.18
21:09:50,25.13
21:13:15,25.06
21:16:39,25.02
21:20:04,24.98
21:23:29,24.93
21:26:54,24.88
21:30:18,24.85
21:33:43,24.81
21:37:08,24.77
21:40:33,25.13
21:43:58,25.70
21:47:22,26.32
21:50:47,26.99
21:54:12,27.63
21:57:37,28.24
22:01:02,28.79
22:04:26,29.20
22:07:51,29.41
22:11:16,29.43
22:14:41,29.13
22:18:05,28.81
22:21:30,28.51
22:24:55,28.26
22:28:20,28.05
22:31:45,27.84
22:35:10,27.68
22:38:35,27.50
22:41:59,27.35
22:45:24,27.20
22:48:49,27.06
22:52:14,26.95
22:55:39,26.81
22:59:04,26.69
23:02:29,26.57
23:05:54,26.46
23:09:18,26.35
23:12:43,26.25
23:16:08,26.14
23:19:33,26.05
23:22:58,25.95
23:26:23,25.88
23:29:47,25.77
23:33:12,25.71
23:36:37,25.63
23:40:02,25.64
23:43:27,26.04
23:46:52,26.59
23:50:17,27.19
23:53:41,27.79
23:57:06,28.39