00:00:09,11.54
00:03:34,11.46
00:06:58,11.38
00:10:23,11.40
00:13:48,11.57
00:17:13,11.55
00:20:37,11.59
00:24:02,11.59
00:27:27,11.61
00:30:52,11.66
00:34:16,11.64
00:37:41,11.29
00:41:06,11.06
00:44:31,11.09
00:47:56,11.05
00:51:20,11.20
00:54:45,11.43
00:58:10,11.40
01:01:35,11.19
01:05:00,11.25
01:08:24,11.19
01:11:49,11.04
01:15:14,11.24
01:18:39,11.31
01:22:03,11.15
01:25:28,11.09
01:28:53,11.11
01:32:18,11.07
01:35:43,11.16
01:39:07,11.09
01:42:32,11.13
01:45:57,11.05
01:49:22,11.22
01:52:47,11.40
01:56:11,11.59
01:59:36,11.65
02:03:01,11.81
02:06:26,11.84
02:09:50,11.85
02:13:15,11.86
02:16:40,11.72
02:20:05,11.55
02:23:29,11.40
02:26:54,11.20
02:30:19,10.96
02:33:44,10.82
02:37:09,10.81
02:40:34,10.69
02:43:58,10.32
02:47:23,10.09
02:50:48,9.97
02:54:13,9.85
02:57:38,9.75
03:01:02,9.70
03:04:27,9.74
03:07:52,9.56
03:11:17,9.44
03:14:42,9.25
03:18:07,9.19
03:21:31,9.15
03:24:57,9.14
03:28:21,8.97
03:31:46,9.15
03:35:11,9.14
03:38:36,9.11
03:42:00,9.10
03:45:25,8.96
03:48:50,9.06
03:52:15,8.96
03:55:39,8.99
03:59:04,9.09
04:02:29,9.20
04:05:54,9.31
04:09:18,9.38
04:12:43,9.34
04:16:08,9.46
04:19:33,9.59
04:22:58,9.66
04:26:22,9.79
04:29:47,9.95
04:33:12,10.03
04:36:37,10.05
04:40:01,10.22
04:43:26,10.30
04:46:51,10.38
04:50:16,10.59
04:53:41,10.70
04:57:06,10.75
05:00:30,10.79
05:03:55,10.78
05:07:20,10.78
05:10:45,10.75
05:14:10,10.81
05:17:34,10.89
05:20:59,10.85
05:24:24,10.85
05:27:49,10.84
05:31:13,10.89
05:34:38,10.90
05:38:03,10.88
05:41:28,10.95
05:44:53,11.01
05:48:17,11.16
05:51:42,11.21
05:55:07,11.29
05:58:32,11.39
06:01:57,11.45
06:05:21,11.54
06:08:46,11.59
06:12:11,11.65
06:15:36,11.81
06:19:01,11.88
06:22:25,11.96
06:25:50,12.03
06:29:15,12.05
06:32:40,12.20
06:36:05,12.44
06:39:29,12.59
06:42:54,12.72
06:46:19,12.86
06:49:44,13.07
06:53:09,13.18
06:56:33,13.24
06:59:58,13.05
07:03:23,12.97
07:06:48,12.95
07:10:12,12.86
07:13:37,12.84
07:17:02,12.91
07:20:27,13.00
07:23:52,13.00
07:27:17,13.01
07:30:41,12.96
07:34:06,12.95
07:37:31,12.96
07:40:56,12.89
07:44:21,12.91
07:47:45,13.03
07:51:10,13.11
07:54:35,13.21
07:58:00,13.24
08:01:25,13.34
08:04:49,13.32
08:08:14,13.32
08:11:39,13.28
08:15:04,13.40
08:18:28,13.46
08:21:53,13.54
08:25:18,13.60
08:28:43,13.72
08:32:07,13.75
08:35:32,13.75
08:38:57,13.79
08:42:22,13.80
08:45:47,13.94
08:49:11,14.04
08:52:36,14.15
08:56:01,14.21
08:59:26,14.09
09:02:50,13.95
09:06:15,13.95
09:09:40,13.86
09:13:05,13.64
09:16:30,13.72
09:19:54,13.72
09:23:19,13.74
09:26:44,13.81
09:30:09,13.84
09:33:34,13.84
09:36:58,13.79
09:40:23,13.55
09:43:48,13.49
09:47:13,13.45
09:50:37,13.31
09:54:02,13.19
09:57:27,13.20
10:00:52,13.18
10:04:17,12.97
10:07:41,12.82
10:11:06,12.80
10:14:31,13.01
10:17:56,13.25
10:21:21,13.54
10:24:45,13.72
10:28:10,13.86
10:31:35,13.96
10:35:00,14.06
10:38:24,14.05
10:41:49,14.05
10:45:14,14.01
10:48:39,13.95
10:52:03,13.95
10:55:28,14.10
10:58:53,14.20
11:02:18,14.25
11:05:43,14.54
11:09:07,14.70
11:12:32,14.81
11:15:57,14.65
11:19:22,14.57
11:22:46,14.97
11:26:11,15.28
11:29:36,15.40
11:33:01,15.09
11:36:26,14.68
11:39:50,14.45
11:43:15,14.45
11:46:40,14.71
11:50:05,14.99
11:53:30,14.89
11:56:54,15.11
12:00:19,15.19
12:03:44,15.19
12:07:09,15.32
12:10:33,15.10
12:13:58,15.14
12:17:23,15.35
12:20:48,15.22
12:24:12,15.05
12:27:37,15.54
12:31:02,15.97
12:34:27,16.25
12:37:52,15.84
12:41:16,15.85
12:44:41,15.81
12:48:06,15.65
12:51:31,15.74
12:54:56,15.45
12:58:20,15.19
13:01:45,15.11
13:05:10,15.29
13:08:35,15.41
13:11:59,15.51
13:15:24,15.39
13:18:49,15.31
13:22:14,15.47
13:25:38,16.10
13:29:03,16.39
13:32:28,16.38
13:35:53,16.07
13:39:18,15.57
13:42:42,15.21
13:46:07,15.20
13:49:32,15.19
13:52:57,15.21
13:56:21,15.26
13:59:46,15.38
14:03:11,15.40
14:06:36,15.39
14:10:01,15.18
14:13:25,14.95
14:16:50,14.75
14:20:15,14.71
14:23:40,14.71
14:27:05,14.66
14:30:29,14.61
14:33:54,14.69
14:37:19,14.78
14:40:44,14.78
14:44:08,14.85
14:47:33,15.03
14:50:58,15.18
14:54:23,15.31
14:57:48,15.51
15:01:12,15.53
15:04:37,15.21
15:08:02,14.89
15:11:27,15.13
15:14:52,15.21
15:18:16,14.97
15:21:41,15.15
15:25:06,15.20
15:28:31,15.03
15:31:55,14.94
15:35:20,14.84
15:38:45,14.78
15:42:10,14.88
15:45:34,14.95
15:48:59,14.81
15:52:24,14.96
15:55:49,14.97
15:59:14,14.91
16:02:38,14.84
16:06:03,14.91
16:09:28,15.07
16:12:53,14.96
16:16:18,14.96
16:19:42,15.35
16:23:07,15.29
16:26:32,15.36
16:29:57,15.56
16:33:22,15.78
16:36:46,15.65
16:40:11,15.68
16:43:36,15.47
16:47:01,15.21
16:50:26,15.24
16:53:50,15.36
16:57:15,15.38
17:00:40,15.43
17:04:05,15.51
17:07:30,15.66
17:10:54,15.65
17:14:19,15.59
17:17:44,15.61
17:21:09,15.65
17:24:33,15.84
17:27:58,15.86
17:31:23,15.79
17:34:48,15.95
17:38:13,16.19
17:41:38,15.93
17:45:02,15.76
17:48:27,15.99
17:51:52,15.89
17:55:17,15.68
17:58:42,15.55
18:02:06,15.50
18:05:31,15.35
18:08:56,15.39
18:12:21,15.38
18:15:46,15.45
18:19:10,15.45
18:22:35,15.47
18:26:00,15.60
18:29:25,15.50
18:32:49,15.66
18:36:14,15.88
18:39:39,16.00
18:43:04,16.00
18:46:29,15.79
18:49:53,15.57
18:53:18,15.40
18:56:43,15.18
19:00:08,14.88
19:03:32,14.70
19:06:57,14.66
19:10:22,14.84
19:13:47,15.00
19:17:12,15.16
19:20:37,15.26
19:24:01,15.20
19:27:26,14.94
19:30:51,14.88
19:34:16,14.79
19:37:41,14.68
19:41:05,14.68
19:44:30,14.71
19:47:55,14.60
19:51:20,14.57
19:54:45,14.49
19:58:09,14.41
20:01:34,14.34
20:04:59,14.31
20:08:24,14.15
20:11:49,14.03
20:15:13,13.90
20:18:38,13.85
20:22:03,13.89
20:25:28,13.90
20:28:52,13.84
20:32:17,13.82
20:35:42,13.72
20:39:07,13.63
20:42:32,13.63
20:45:56,13.53
20:49:21,13.50
20:52:46,13.50
20:56:11,13.47
20:59:35,13.47
21:03:00,13.43
21:06:25,13.44
21:09:50,13.44
21:13:15,13.38
21:16:39,13.36
21:20:04,13.32
21:23:29,13.22
21:26:54,13.24
21:30:19,13.25
21:33:43,13.25
21:37:08,13.14
21:40:33,13.11
21:43:58,13.15
21:47:22,12.99
21:50:47,13.03
21:54:12,13.06
21:57:37,12.91
22:01:02,12.91
22:04:26,12.91
22:07:51,12.93
22:11:16,12.88
22:14:41,12.84
22:18:05,12.84
22:21:30,12.78
22:24:55,12.79
22:28:20,12.71
22:31:45,12.71
22:35:10,12.64
22:38:35,12.59
22:41:59,12.54
22:45:24,12.57
22:48:49,12.56
22:52:14,12.54
22:55:39,12.49
22:59:04,12.51
23:02:29,12.53
23:05:54,12.61
23:09:18,12.71
23:12:43,12.80
23:16:08,12.96
23:19:33,13.04
23:22:58,13.09
23:26:23,13.16
23:29:48,13.22
23:33:12,13.30
23:36:37,13.32
23:40:02,13.35
23:43:27,13.32
23:46:52,13.31
23:50:17,13.32
23:53:41,13.35
23:57:06,13.35