00:00:09,11.22
00:03:33,11.32
00:06:58,11.39
00:10:23,11.36
00:13:48,11.14
00:17:13,11.16
00:20:37,11.36
00:24:02,11.45
00:27:27,11.40
00:30:52,11.32
00:34:16,11.47
00:37:41,11.56
00:41:06,11.75
00:44:31,11.79
00:47:56,11.82
00:51:20,11.75
00:54:45,11.56
00:58:10,11.39
01:01:35,11.34
01:05:00,11.20
01:08:24,11.13
01:11:49,11.00
01:15:14,10.85
01:18:39,10.96
01:22:03,10.96
01:25:28,10.91
01:28:53,10.89
01:32:18,10.91
01:35:42,10.88
01:39:07,10.94
01:42:32,10.88
01:45:57,11.22
01:49:22,11.68
01:52:47,11.89
01:56:11,12.03
01:59:36,12.13
02:03:01,12.22
02:06:26,12.24
02:09:50,12.29
02:13:15,12.32
02:16:40,12.26
02:20:05,11.95
02:23:29,11.60
02:26:54,11.26
02:30:19,10.99
02:33:44,10.82
02:37:09,10.74
02:40:33,10.70
02:43:58,10.64
02:47:23,10.34
02:50:48,10.28
02:54:13,10.16
02:57:38,9.90
03:01:02,9.85
03:04:27,9.53
03:07:52,9.63
03:11:17,9.31
03:14:42,9.31
03:18:07,9.38
03:21:31,9.32
03:24:57,9.26
03:28:21,9.09
03:31:46,8.90
03:35:11,8.79
03:38:36,8.90
03:42:00,9.03
03:45:25,9.09
03:48:50,8.96
03:52:15,8.97
03:55:39,9.00
03:59:04,8.99
04:02:29,8.99
04:05:54,9.10
04:09:18,9.16
04:12:43,9.21
04:16:08,9.25
04:19:33,9.39
04:22:58,9.47
04:26:22,9.63
04:29:47,9.66
04:33:12,9.99
04:36:37,10.26
04:40:01,10.47
04:43:26,10.46
04:46:51,10.61
04:50:16,10.59
04:53:41,10.64
04:57:06,10.82
05:00:30,10.86
05:03:55,10.85
05:07:20,10.86
05:10:45,10.89
05:14:10,10.93
05:17:34,10.97
05:20:59,10.97
05:24:24,10.90
05:27:49,10.81
05:31:13,11.03
05:34:38,11.09
05:38:03,11.07
05:41:28,11.15
05:44:52,11.14
05:48:17,11.20
05:51:42,11.29
05:55:07,11.30
05:58:32,11.30
06:01:57,11.43
06:05:21,11.46
06:08:46,11.61
06:12:11,11.61
06:15:36,11.63
06:19:00,11.66
06:22:25,11.79
06:25:50,11.99
06:29:15,12.07
06:32:40,12.34
06:36:05,12.41
06:39:29,12.43
06:42:54,12.59
06:46:19,12.82
06:49:44,12.95
06:53:09,13.07
06:56:33,13.06
06:59:58,13.04
07:03:23,13.03
07:06:48,12.97
07:10:12,12.88
07:13:37,12.85
07:17:02,12.89
07:20:27,12.91
07:23:52,12.96
07:27:17,12.97
07:30:41,13.04
07:34:06,13.03
07:37:31,13.00
07:40:56,12.96
07:44:21,13.01
07:47:45,12.99
07:51:10,13.11
07:54:35,13.29
07:58:00,13.35
08:01:25,13.36
08:04:49,13.35
08:08:14,13.45
08:11:39,13.44
08:15:04,13.44
08:18:28,13.45
08:21:53,13.55
08:25:18,13.64
08:28:43,13.75
08:32:07,13.78
08:35:32,13.79
08:38:57,13.88
08:42:22,13.94
08:45:47,13.91
08:49:11,13.99
08:52:36,14.03
08:56:01,14.05
08:59:26,14.03
09:02:50,13.88
09:06:15,13.95
09:09:40,13.90
09:13:05,13.89
09:16:30,13.88
09:19:54,13.93
09:23:19,13.81
09:26:44,13.76
09:30:09,13.85
09:33:33,13.79
09:36:58,13.63
09:40:23,13.57
09:43:48,13.49
09:47:13,13.40
09:50:37,13.36
09:54:02,13.22
09:57:27,13.21
10:00:52,13.10
10:04:17,13.01
10:07:41,12.88
10:11:06,12.90
10:14:31,12.97
10:17:56,13.05
10:21:20,13.20
10:24:45,13.35
10:28:10,13.63
10:31:35,13.80
10:35:00,13.78
10:38:24,13.66
10:41:49,13.68
10:45:14,13.75
10:48:39,13.79
10:52:03,13.86
10:55:28,13.97
10:58:53,14.04
11:02:18,13.99
11:05:43,14.26
11:09:07,14.36
11:12:32,14.41
11:15:57,14.15
11:19:22,14.11
11:22:46,14.34
11:26:11,14.65
11:29:36,14.65
11:33:01,14.49
11:36:26,14.39
11:39:50,14.38
11:43:15,14.28
11:46:40,14.32
11:50:05,14.41
11:53:30,14.49
11:56:54,14.71
12:00:19,14.79
12:03:44,14.84
12:07:09,14.79
12:10:33,14.76
12:13:58,14.96
12:17:23,15.10
12:20:48,15.21
12:24:12,15.07
12:27:37,15.04
12:31:02,15.26
12:34:27,15.16
12:37:52,15.20
12:41:16,15.60
12:44:41,15.57
12:48:06,15.53
12:51:31,15.46
12:54:56,15.03
12:58:20,15.10
13:01:45,15.10
13:05:10,15.22
13:08:35,15.43
13:11:59,15.55
13:15:24,15.20
13:18:49,15.09
13:22:14,15.11
13:25:38,15.39
13:29:03,15.49
13:32:28,15.41
13:35:53,15.47
13:39:18,15.10
13:42:42,15.22
13:46:07,15.34
13:49:32,15.24
13:52:57,15.19
13:56:21,15.24
13:59:46,15.29
14:03:11,15.31
14:06:36,15.28
14:10:01,15.18
14:13:25,14.76
14:16:50,14.72
14:20:15,14.59
14:23:40,14.60
14:27:05,14.56
14:30:29,14.51
14:33:54,14.70
14:37:19,14.69
14:40:44,14.66
14:44:08,14.78
14:47:33,14.82
14:50:58,14.91
14:54:23,15.05
14:57:48,15.22
15:01:12,15.35
15:04:37,15.45
15:08:02,15.44
15:11:27,15.22
15:14:52,15.03
15:18:16,15.01
15:21:41,14.93
15:25:06,14.86
15:28:31,14.89
15:31:55,15.04
15:35:20,14.79
15:38:45,14.76
15:42:10,14.94
15:45:34,14.88
15:48:59,14.91
15:52:24,15.00
15:55:49,14.99
15:59:14,14.88
16:02:38,14.99
16:06:03,15.00
16:09:28,14.80
16:12:53,14.78
16:16:18,14.90
16:19:42,15.14
16:23:07,15.13
16:26:32,15.19
16:29:57,14.91
16:33:22,15.11
16:36:46,15.24
16:40:11,15.54
16:43:36,15.38
16:47:01,15.06
16:50:26,15.32
16:53:50,15.46
16:57:15,15.44
17:00:40,15.43
17:04:05,15.36
17:07:29,15.63
17:10:54,15.45
17:14:19,15.47
17:17:44,15.57
17:21:09,15.65
17:24:33,15.72
17:27:58,15.78
17:31:23,15.84
17:34:48,16.05
17:38:13,16.23
17:41:37,16.16
17:45:02,16.07
17:48:27,16.24
17:51:52,16.26
17:55:17,15.93
17:58:42,15.59
18:02:06,15.35
18:05:31,15.28
18:08:56,15.30
18:12:21,15.72
18:15:46,15.89
18:19:10,15.71
18:22:35,15.50
18:26:00,15.40
18:29:25,15.53
18:32:49,15.61
18:36:14,15.72
18:39:39,15.93
18:43:04,15.88
18:46:29,15.68
18:49:53,15.44
18:53:18,15.19
18:56:43,14.95
19:00:08,14.72
19:03:32,14.56
19:06:57,14.66
19:10:22,14.79
19:13:47,14.85
19:17:12,14.85
19:20:37,14.89
19:24:01,14.88
19:27:26,14.85
19:30:51,14.72
19:34:16,14.63
19:37:41,14.71
19:41:05,14.61
19:44:30,14.56
19:47:55,14.53
19:51:20,14.35
19:54:45,14.28
19:58:09,14.24
20:01:34,14.20
20:04:59,14.16
20:08:24,14.11
20:11:48,13.89
20:15:13,13.84
20:18:38,13.94
20:22:03,13.93
20:25:28,13.90
20:28:52,13.84
20:32:17,13.84
20:35:42,13.75
20:39:07,13.72
20:42:32,13.61
20:45:56,13.61
20:49:21,13.63
20:52:46,13.54
20:56:11,13.68
20:59:35,13.70
21:03:00,13.46
21:06:25,13.43
21:09:50,13.39
21:13:15,13.32
21:16:39,13.30
21:20:04,13.22
21:23:29,13.21
21:26:54,13.16
21:30:18,13.14
21:33:43,13.10
21:37:08,13.09
21:40:33,13.13
21:43:58,13.10
21:47:22,13.09
21:50:47,13.06
21:54:12,13.07
21:57:37,13.05
22:01:02,13.06
22:04:26,13.01
22:07:51,12.96
22:11:16,12.85
22:14:41,12.88
22:18:05,12.86
22:21:30,12.82
22:24:55,12.85
22:28:20,12.82
22:31:45,12.79
22:35:10,12.69
22:38:35,12.63
22:41:59,12.56
22:45:24,12.55
22:48:49,12.53
22:52:14,12.49
22:55:39,12.45
22:59:04,12.49
23:02:29,12.54
23:05:54,12.54
23:09:18,12.64
23:12:43,12.65
23:16:08,12.74
23:19:33,12.79
23:22:58,12.84
23:26:23,12.94
23:29:47,12.99
23:33:12,13.01
23:36:37,13.06
23:40:02,13.10
23:43:27,13.13
23:46:52,13.13
23:50:17,13.14
23:53:41,13.16
23:57:06,13.14