00:00:09,4.54
00:03:34,4.69
00:06:58,4.81
00:10:23,4.95
00:13:48,5.09
00:17:13,5.24
00:20:37,5.39
00:24:02,5.51
00:27:27,5.67
00:30:52,5.84
00:34:17,6.01
00:37:41,6.06
00:41:06,4.78
00:44:31,4.53
00:47:56,4.49
00:51:20,4.35
00:54:45,3.63
00:58:10,3.34
01:01:35,3.50
01:05:00,3.63
01:08:24,3.71
01:11:49,3.83
01:15:14,3.95
01:18:39,4.06
01:22:03,4.20
01:25:28,4.33
01:28:53,4.41
01:32:18,4.55
01:35:43,4.66
01:39:07,4.78
01:42:32,4.91
01:45:57,5.03
01:49:22,5.16
01:52:47,5.30
01:56:11,5.44
01:59:36,5.58
02:03:01,5.74
02:06:26,5.89
02:09:50,6.05
02:13:15,6.22
02:16:40,5.91
02:20:05,4.54
02:23:29,4.49
02:26:54,4.40
02:30:19,4.11
02:33:44,3.38
02:37:09,3.11
02:40:34,3.26
02:43:59,3.42
02:47:23,3.52
02:50:48,3.63
02:54:13,3.76
02:57:38,3.89
03:01:02,4.03
03:04:27,4.15
03:07:52,4.28
03:11:17,4.40
03:14:42,4.51
03:18:07,4.64
03:21:32,4.75
03:24:57,4.89
03:28:21,5.01
03:31:46,5.14
03:35:11,5.28
03:38:36,4.46
03:42:00,4.24
03:45:25,4.24
03:48:50,4.14
03:52:15,3.49
03:55:39,3.02
03:59:04,2.81
04:02:29,2.65
04:05:54,2.41
04:09:19,2.27
04:12:43,2.42
04:16:08,2.66
04:19:33,2.86
04:22:58,3.01
04:26:22,3.14
04:29:47,3.25
04:33:12,3.39
04:36:37,3.51
04:40:01,3.65
04:43:26,3.81
04:46:51,3.95
04:50:16,4.11
04:53:41,4.24
04:57:06,4.39
05:00:30,4.14
05:03:55,3.81
05:07:20,3.90
05:10:45,3.81
05:14:10,3.44
05:17:34,2.91
05:20:59,2.98
05:24:24,3.14
05:27:49,3.27
05:31:14,3.38
05:34:38,3.50
05:38:03,3.63
05:41:28,3.75
05:44:53,3.88
05:48:17,4.00
05:51:42,4.13
05:55:07,4.24
05:58:32,4.38
06:01:57,4.49
06:05:21,4.63
06:08:46,4.75
06:12:11,4.88
06:15:36,5.03
06:19:01,5.17
06:22:25,5.33
06:25:50,4.64
06:29:15,4.08
06:32:40,4.10
06:36:05,4.03
06:39:29,3.49
06:42:54,2.94
06:46:19,2.86
06:49:44,3.05
06:53:09,3.19
06:56:33,3.29
06:59:58,3.41
07:03:23,3.55
07:06:48,3.67
07:10:12,3.83
07:13:37,3.95
07:17:02,4.06
07:20:27,4.20
07:23:52,4.31
07:27:17,4.44
07:30:41,4.56
07:34:06,4.69
07:37:31,4.83
07:40:56,4.96
07:44:21,5.11
07:47:45,5.24
07:51:10,5.39
07:54:35,5.55
07:58:00,5.71
08:01:25,5.89
08:04:49,6.05
08:08:14,6.21
08:11:39,6.39
08:15:04,5.74
08:18:28,4.33
08:21:53,4.30
08:25:18,4.21
08:28:43,3.86
08:32:07,3.23
08:35:32,3.33
08:38:57,3.48
08:42:22,3.58
08:45:47,3.66
08:49:11,3.77
08:52:36,3.89
08:56:01,4.00
08:59:26,4.13
09:02:51,4.22
09:06:15,4.35
09:09:40,4.46
09:13:05,4.59
09:16:30,4.71
09:19:54,4.83
09:23:19,4.95
09:26:44,5.10
09:30:09,5.24
09:33:34,5.38
09:36:58,5.51
09:40:23,5.67
09:43:48,5.84
09:47:13,6.00
09:50:38,6.17
09:54:02,6.34
09:57:27,6.51
10:00:52,6.70
10:04:17,6.88
10:07:41,7.05
10:11:06,6.22
10:14:31,4.49
10:17:56,4.42
10:21:21,4.33
10:24:45,3.94
10:28:10,3.23
10:31:35,2.92
10:35:00,2.76
10:38:24,2.59
10:41:49,2.67
10:45:14,2.91
10:48:39,3.10
10:52:03,3.25
10:55:28,3.35
10:58:53,3.46
11:02:18,3.56
11:05:43,3.70
11:09:07,3.84
11:12:32,3.98
11:15:57,4.11
11:19:22,4.26
11:22:46,4.39
11:26:11,4.54
11:29:36,4.67
11:33:01,4.83
11:36:26,4.97
11:39:50,5.14
11:43:15,5.30
11:46:40,5.45
11:50:05,5.61
11:53:30,5.78
11:56:54,5.95
12:00:19,6.13
12:03:44,6.30
12:07:09,6.49
12:10:33,6.66
12:13:58,6.85
12:17:23,7.04
12:20:48,6.40
12:24:13,4.50
12:27:37,4.39
12:31:02,4.29
12:34:27,4.09
12:37:52,3.99
12:41:16,4.10
12:44:41,4.20
12:48:06,4.25
12:51:31,4.31
12:54:56,4.39
12:58:20,4.46
13:01:45,4.55
13:05:10,4.65
13:08:35,4.74
13:11:59,4.84
13:15:24,4.95
13:18:49,5.06
13:22:14,5.17
13:25:39,5.29
13:29:03,5.42
13:32:28,5.56
13:35:53,5.70
13:39:18,5.86
13:42:42,6.01
13:46:07,6.17
13:49:32,6.34
13:52:57,6.53
13:56:22,6.70
13:59:46,6.88
14:03:11,7.05
14:06:36,7.24
14:10:01,7.41
14:13:25,7.59
14:16:50,7.76
14:20:15,7.95
14:23:40,8.14
14:27:05,8.31
14:30:29,8.50
14:33:54,8.69
14:37:19,8.88
14:40:44,9.06
14:44:09,9.24
14:47:33,9.43
14:50:58,9.61
14:54:23,9.79
14:57:48,9.95
15:01:12,10.14
15:04:37,10.29
15:08:02,10.45
15:11:27,10.61
15:14:52,10.76
15:18:16,10.90
15:21:41,11.05
15:25:06,11.18
15:28:31,11.31
15:31:55,11.44
15:35:20,10.29
15:38:45,5.40
15:42:10,4.80
15:45:35,4.63
15:48:59,4.42
15:52:24,3.59
15:55:49,3.19
15:59:14,3.00
16:02:38,2.85
16:06:03,2.95
16:09:28,3.16
16:12:53,3.34
16:16:18,3.48
16:19:42,3.59
16:23:07,3.70
16:26:32,3.83
16:29:57,3.94
16:33:22,4.08
16:36:46,4.21
16:40:11,4.35
16:43:36,4.49
16:47:01,4.61
16:50:26,4.76
16:53:50,4.90
16:57:15,5.05
17:00:40,5.20
17:04:05,5.36
17:07:30,5.51
17:10:54,5.67
17:14:19,5.83
17:17:44,6.01
17:21:09,6.17
17:24:33,6.35
17:27:58,6.55
17:31:23,6.71
17:34:48,6.89
17:38:13,7.08
17:41:38,7.24
17:45:02,7.42
17:48:27,7.61
17:51:52,7.78
17:55:17,7.96
17:58:42,8.15
18:02:06,8.32
18:05:31,8.50
18:08:56,8.68
18:12:21,8.86
18:15:46,9.04
18:19:10,9.21
18:22:35,9.39
18:26:00,9.56
18:29:25,9.74
18:32:49,9.89
18:36:14,10.05
18:39:39,10.22
18:43:04,10.39
18:46:29,10.53
18:49:53,10.68
18:53:18,10.82
18:56:43,10.97
19:00:08,11.11
19:03:33,11.24
19:06:57,9.25
19:10:22,5.17
19:13:47,4.79
19:17:12,4.64
19:20:37,4.35
19:24:02,3.61
19:27:26,3.65
19:30:51,3.79
19:34:16,3.89
19:37:41,3.98
19:41:05,4.09
19:44:30,4.19
19:47:55,4.31
19:51:20,4.41
19:54:45,4.54
19:58:09,4.65
20:01:34,4.76
20:04:59,4.88
20:08:24,5.00
20:11:49,5.11
20:15:13,5.24
20:18:38,5.38
20:22:03,5.51
20:25:28,5.65
20:28:52,5.80
20:32:17,5.95
20:35:42,6.11
20:39:07,6.29
20:42:32,6.45
20:45:56,6.61
20:49:21,6.80
20:52:46,6.99
20:56:11,7.16
20:59:36,7.33
21:03:00,7.51
21:06:25,7.69
21:09:50,7.86
21:13:15,8.03
21:16:39,8.21
21:20:04,8.39
21:23:29,8.57
21:26:54,8.75
21:30:19,8.94
21:33:43,9.11
21:37:08,7.67
21:40:33,4.92
21:43:58,4.72
21:47:23,4.60
21:50:47,4.21
21:54:12,3.48
21:57:37,3.15
22:01:02,2.96
22:04:26,2.75
22:07:51,2.55
22:11:16,2.65
22:14:41,2.90
22:18:06,3.08
22:21:30,3.24
22:24:55,3.35
22:28:20,3.46
22:31:45,3.59
22:35:10,3.73
22:38:35,3.86
22:42:00,4.01
22:45:24,4.15
22:48:49,4.30
22:52:14,4.45
22:55:39,4.61
22:59:04,4.75
23:02:29,4.90
23:05:54,5.05
23:09:18,5.20
23:12:43,5.36
23:16:08,5.51
23:19:33,5.67
23:22:58,5.86
23:26:23,6.04
23:29:48,6.20
23:33:12,6.39
23:36:37,6.56
23:40:02,5.33
23:43:27,4.40
23:46:52,4.41
23:50:17,4.31
23:53:42,3.76
23:57:06,3.15