00:03:16,27.11
00:06:41,28.10
00:10:06,29.02
00:13:31,29.61
00:16:55,29.89
00:20:20,29.84
00:23:45,29.82
00:27:10,29.85
00:30:35,29.74
00:33:59,29.57
00:37:24,29.36
00:40:49,29.15
00:44:14,28.93
00:47:38,28.71
00:51:03,28.52
00:54:28,28.32
00:57:53,28.13
01:01:11,27.95
01:04:36,27.76
01:08:01,27.61
01:11:26,27.44
01:14:50,27.29
01:18:15,27.14
01:21:40,27.00
01:25:05,26.86
01:28:29,26.76
01:31:54,26.88
01:35:19,27.27
01:38:44,27.98
01:42:09,28.81
01:45:33,29.68
01:48:58,30.49
01:52:23,31.10
01:55:48,31.40
01:59:12,31.36
02:02:37,31.19
02:06:02,30.94
02:09:27,30.64
02:12:52,30.38
02:16:16,30.06
02:19:41,29.80
02:23:06,29.54
02:26:31,29.29
02:29:55,29.04
02:33:20,28.81
02:36:45,28.59
02:40:10,28.38
02:43:34,28.18
02:46:59,27.99
02:50:24,27.81
02:53:49,27.64
02:57:14,27.49
03:00:38,27.51
03:04:03,27.86
03:07:28,28.48
03:10:53,29.29
03:14:17,30.10
03:17:42,30.89
03:21:07,31.51
03:24:32,31.80
03:27:57,31.76
03:31:21,31.56
03:34:46,31.29
03:38:11,31.00
03:41:36,30.69
03:45:01,30.38
03:48:26,30.07
03:51:50,29.81
03:55:15,29.52
03:58:40,29.26
04:02:05,29.01
04:05:29,28.79
04:08:54,28.55
04:12:19,28.44
04:15:44,28.63
04:19:08,29.07
04:22:33,29.74
04:25:58,30.51
04:29:23,31.26
04:32:48,31.98
04:36:13,32.61
04:39:37,32.98
04:43:02,33.02
04:46:27,32.81
04:49:52,32.50
04:53:17,32.13
04:56:41,31.75
05:00:06,31.39
05:03:31,31.04
05:06:56,30.69
05:10:21,30.38
05:13:46,30.06
05:17:11,29.80
05:20:36,29.51
05:24:00,29.26
05:27:25,29.02
05:30:50,28.90
05:34:15,29.13
05:37:40,29.57
05:41:04,30.27
05:44:29,31.01
05:47:54,31.73
05:51:19,32.40
05:54:43,32.86
05:58:08,33.02
06:01:33,32.86
06:04:58,32.55
06:08:23,32.36
06:11:47,32.06
06:15:12,31.74
06:18:37,31.38
06:22:02,31.06
06:25:27,30.74
06:28:51,30.43
06:32:16,30.13
06:35:41,29.85
06:39:06,29.57
06:42:30,29.34
06:45:55,29.09
06:49:20,28.89
06:52:45,28.98
06:56:10,29.34
06:59:34,29.95
07:02:59,30.66
07:06:24,31.40
07:09:49,31.88
07:13:13,32.09
07:16:38,31.98
07:20:03,31.75
07:23:28,31.44
07:26:53,31.13
07:30:17,30.81
07:33:42,30.52
07:37:07,30.25
07:40:32,29.96
07:43:56,29.70
07:47:21,29.45
07:50:46,29.21
07:54:11,28.98
07:57:36,28.77
08:01:00,28.56
08:04:25,28.36
08:07:50,28.18
08:11:15,28.01
08:14:40,27.82
08:18:04,27.68
08:21:29,27.54
08:24:54,27.40
08:28:19,27.26
08:31:44,27.15
08:35:08,27.02
08:38:33,26.91
08:41:58,26.81
08:45:23,26.71
08:48:48,26.60
08:52:13,26.52
08:55:37,26.41
08:59:02,26.34
09:02:27,26.25
09:05:52,26.16
09:09:17,26.10
09:12:42,26.14
09:16:06,26.52
09:19:31,27.18
09:22:56,28.06
09:26:21,28.80
09:29:46,29.24
09:33:10,29.38
09:36:35,29.31
09:40:00,29.18
09:43:25,29.01
09:46:50,28.84
09:50:14,28.66
09:53:39,28.49
09:57:04,28.31
10:00:29,28.14
10:03:53,27.99
10:07:18,27.82
10:10:43,27.69
10:14:08,27.55
10:17:33,27.41
10:20:58,27.30
10:24:22,27.18
10:27:47,27.07
10:31:12,26.98
10:34:37,26.88
10:38:01,26.79
10:41:26,26.69
10:44:51,26.60
10:48:16,26.52
10:51:41,26.45
10:55:05,26.36
10:58:30,26.29
11:01:55,26.23
11:05:20,26.16
11:08:45,26.09
11:12:09,26.02
11:15:34,25.96
11:18:59,25.91
11:22:24,25.88
11:25:49,25.81
11:29:13,25.76
11:32:38,25.73
11:36:03,25.69
11:39:28,25.63
11:42:53,25.59
11:46:17,25.56
11:49:42,25.51
11:53:07,25.50
11:56:32,25.44
11:59:57,25.39
12:03:21,25.38
12:06:46,25.32
12:10:11,25.30
12:13:36,25.25
12:17:00,25.25
12:20:25,25.19
12:23:50,25.19
12:27:15,25.16
12:30:40,25.13
12:34:05,25.13
12:37:30,25.07
12:40:54,25.06
12:44:19,25.06
12:47:44,25.00
12:51:09,25.00
12:54:34,24.98
12:57:58,24.95
13:01:23,24.94
13:04:48,24.90
13:08:13,24.88
13:11:38,24.88
13:15:02,24.88
13:18:27,24.84
13:21:52,24.81
13:25:17,24.81
13:28:42,24.81
13:32:06,24.79
13:35:31,24.75
13:38:56,24.75
13:42:21,24.75
13:45:45,24.75
13:49:10,24.73
13:52:35,24.69
13:56:00,24.69
13:59:25,24.69
14:02:50,24.68
14:06:15,24.63
14:09:39,24.63
14:13:04,24.63
14:16:29,24.57
14:19:54,24.56
14:23:19,24.56
14:26:43,24.56
14:30:08,24.56
14:33:33,24.54
14:36:58,24.50
14:40:23,24.50
14:43:47,24.50
14:47:12,24.50
14:50:37,24.50
14:54:02,24.48
14:57:26,24.48
15:00:51,24.44
15:04:16,24.44
15:07:41,24.44
15:11:06,24.44
15:14:30,24.41
15:17:55,24.39
15:21:20,24.38
15:24:45,24.38
15:28:10,24.38
15:31:34,24.38
15:34:59,24.38
15:38:24,24.38
15:41:49,24.38
15:45:14,24.38
15:48:38,24.31
15:52:03,24.32
15:55:28,24.31
15:58:53,24.31
16:02:18,24.31
16:05:42,24.31
16:09:07,24.31
16:12:32,24.29
16:15:57,24.25
16:19:21,24.25
16:22:47,24.25
16:26:11,24.25
16:29:36,24.25
16:33:01,24.25
16:36:26,24.25
16:39:50,24.21
16:43:15,24.20
16:46:40,24.19
16:50:05,24.19
16:53:30,24.19
16:56:54,24.19
17:00:19,24.19
17:03:44,24.19
17:07:09,24.18
17:10:34,24.16
17:13:58,24.13
17:17:23,24.13
17:20:48,24.13
17:24:13,24.13
17:27:38,24.13
17:31:02,24.13
17:34:27,24.11
17:37:52,24.11
17:41:17,24.06
17:44:42,24.06
17:48:06,24.06
17:51:31,24.02
17:54:56,24.11
17:58:21,24.32
18:01:46,24.55
18:05:10,24.66
18:08:35,24.74
18:12:00,24.75
18:15:25,24.75
18:18:50,24.71
18:22:14,24.69
18:25:39,24.68
18:29:04,24.63
18:32:29,24.61
18:35:54,24.56
18:39:18,24.56
18:42:43,24.50
18:46:08,24.50
18:49:33,24.48
18:52:57,24.45
18:56:22,24.44
18:59:47,24.41
19:03:12,24.38
19:06:37,24.38
19:10:01,24.34
19:13:26,24.31
19:16:51,24.31
19:20:16,24.27
19:23:41,24.25
19:27:05,24.25
19:30:30,24.25
19:33:55,24.19
19:37:20,24.19
19:40:44,24.19
19:44:09,24.19
19:47:34,24.13
19:50:59,24.13
19:54:24,24.13
19:57:48,24.13
20:01:13,24.09
20:04:38,24.06
20:08:03,24.06
20:11:28,24.06
20:14:52,24.02
20:18:17,24.00
20:21:42,24.00
20:25:07,24.00
20:28:32,24.00
20:31:56,24.00
20:35:21,24.00
20:38:46,23.99
20:42:11,23.98
20:45:35,23.95
20:49:00,23.95
20:52:25,23.95
20:55:50,23.94
20:59:15,23.94
21:02:40,23.94
21:06:04,23.94
21:09:29,23.94
21:12:54,23.94
21:16:19,23.94
21:19:43,23.94
21:23:08,23.93
21:26:33,23.91
21:29:58,23.88
21:33:23,23.88
21:36:47,23.88
21:40:12,23.88
21:43:37,23.88
21:47:02,23.88
21:50:27,23.88
21:53:51,23.88
21:57:16,23.88
22:00:41,23.88
22:04:06,23.88
22:07:31,23.88
22:10:55,23.88
22:14:20,23.86
22:17:45,23.85
22:21:10,23.81
22:24:35,23.81
22:27:59,23.81
22:31:24,23.81
22:34:49,23.81
22:38:14,23.81
22:41:39,23.81
22:45:03,23.81
22:48:28,23.81
22:51:53,23.80
22:55:18,23.79
22:58:42,23.99
23:02:07,24.50
23:05:32,25.26
23:08:57,26.20
23:12:22,27.19
23:15:46,28.01
23:19:11,28.44
23:22:36,28.64
23:26:01,28.63
23:29:26,28.75
23:32:50,28.81
23:36:15,28.75
23:39:40,28.61
23:43:05,28.45
23:46:29,28.27
23:49:54,28.09
23:53:19,27.91
23:56:44,27.73