00:03:16,26.77
00:06:41,27.49
00:10:06,28.13
00:13:31,28.68
00:16:55,29.05
00:20:20,29.25
00:23:45,29.11
00:27:10,28.77
00:30:35,28.49
00:33:59,28.24
00:37:24,28.02
00:40:49,27.84
00:44:14,27.68
00:47:38,27.51
00:51:03,27.36
00:54:28,27.24
00:57:53,27.10
01:01:11,26.98
01:04:36,26.85
01:08:01,26.75
01:11:26,26.63
01:14:50,26.52
01:18:15,26.41
01:21:40,26.34
01:25:05,26.24
01:28:29,26.14
01:31:54,26.35
01:35:19,26.86
01:38:44,27.45
01:42:09,28.06
01:45:33,28.66
01:48:58,29.26
01:52:23,29.63
01:55:48,29.61
01:59:12,29.49
02:02:37,29.30
02:06:02,29.10
02:09:27,28.89
02:12:51,28.68
02:16:16,28.48
02:19:41,28.29
02:23:06,28.11
02:26:30,27.94
02:29:55,27.77
02:33:20,27.61
02:36:45,27.49
02:40:10,27.31
02:43:34,27.18
02:46:59,27.05
02:50:24,26.93
02:53:49,26.82
02:57:13,26.70
03:00:38,26.82
03:04:03,27.26
03:07:28,27.81
03:10:53,28.40
03:14:17,29.00
03:17:42,29.57
03:21:07,29.96
03:24:32,29.95
03:27:56,29.82
03:31:21,29.61
03:34:46,29.40
03:38:11,29.18
03:41:36,28.94
03:45:01,28.73
03:48:25,28.52
03:51:50,28.32
03:55:15,28.14
03:58:40,27.98
04:02:05,27.81
04:05:29,27.64
04:08:54,27.48
04:12:19,27.41
04:15:44,27.75
04:19:08,28.23
04:22:33,28.76
04:25:58,29.32
04:29:23,29.86
04:32:48,30.36
04:36:12,30.84
04:39:37,30.95
04:43:02,30.79
04:46:27,30.56
04:49:52,30.30
04:53:17,30.01
04:56:41,29.74
05:00:06,29.49
05:03:31,29.24
05:06:56,29.00
05:10:21,28.79
05:13:46,28.56
05:17:10,28.38
05:20:36,28.19
05:24:00,28.02
05:27:25,27.85
05:30:50,27.82
05:34:15,28.18
05:37:40,28.65
05:41:04,29.16
05:44:29,29.71
05:47:54,30.23
05:51:19,30.73
05:54:43,31.13
05:58:08,31.39
06:01:33,31.46
06:04:58,31.24
06:08:23,30.76
06:11:47,30.35
06:15:12,30.00
06:18:37,29.69
06:22:02,29.40
06:25:26,29.16
06:28:51,28.91
06:32:16,28.71
06:35:41,28.51
06:39:06,28.34
06:42:30,28.16
06:45:55,27.99
06:49:20,27.86
06:52:45,28.09
06:56:10,28.51
06:59:34,29.00
07:02:59,29.54
07:06:24,30.07
07:09:49,30.30
07:13:13,30.23
07:16:38,30.06
07:20:03,29.88
07:23:28,29.64
07:26:52,29.40
07:30:17,29.16
07:33:42,28.98
07:37:07,28.76
07:40:32,28.57
07:43:56,28.41
07:47:21,28.24
07:50:46,28.05
07:54:11,27.90
07:57:35,27.76
08:01:00,27.61
08:04:25,27.48
08:07:50,27.34
08:11:15,27.21
08:14:39,27.09
08:18:04,26.98
08:21:29,26.89
08:24:54,26.79
08:28:19,26.69
08:31:44,26.60
08:35:08,26.51
08:38:33,26.41
08:41:58,26.34
08:45:23,26.26
08:48:48,26.18
08:52:12,26.13
08:55:37,26.05
08:59:02,25.98
09:02:27,25.90
09:05:52,25.85
09:09:17,25.80
09:12:42,25.88
09:16:06,26.35
09:19:31,26.94
09:22:56,27.60
09:26:21,28.06
09:29:45,28.19
09:33:10,28.16
09:36:35,28.09
09:40:00,27.98
09:43:25,27.84
09:46:49,27.71
09:50:14,27.59
09:53:39,27.45
09:57:04,27.32
10:00:29,27.21
10:03:53,27.10
10:07:18,27.01
10:10:43,26.90
10:14:08,26.81
10:17:33,26.73
10:20:57,26.64
10:24:22,26.54
10:27:47,26.48
10:31:12,26.41
10:34:37,26.32
10:38:01,26.27
10:41:26,26.21
10:44:51,26.13
10:48:16,26.07
10:51:41,26.01
10:55:05,25.98
10:58:30,25.91
11:01:55,25.86
11:05:20,25.81
11:08:45,25.76
11:12:09,25.71
11:15:34,25.69
11:18:59,25.64
11:22:24,25.61
11:25:49,25.56
11:29:13,25.52
11:32:38,25.50
11:36:03,25.46
11:39:28,25.43
11:42:53,25.39
11:46:17,25.38
11:49:42,25.32
11:53:07,25.31
11:56:32,25.27
11:59:56,25.25
12:03:21,25.24
12:06:46,25.19
12:10:11,25.19
12:13:36,25.13
12:17:00,25.13
12:20:25,25.09
12:23:50,25.06
12:27:15,25.06
12:30:40,25.06
12:34:05,25.01
12:37:29,25.00
12:40:54,24.99
12:44:19,24.96
12:47:44,24.94
12:51:09,24.94
12:54:33,24.90
12:57:58,24.89
13:01:23,24.86
13:04:48,24.85
13:08:13,24.81
13:11:38,24.81
13:15:02,24.81
13:18:27,24.79
13:21:52,24.75
13:25:17,24.75
13:28:41,24.75
13:32:06,24.75
13:35:31,24.75
13:38:56,24.73
13:42:21,24.73
13:45:45,24.69
13:49:10,24.69
13:52:35,24.69
13:56:00,24.66
13:59:25,24.68
14:02:50,24.63
14:06:14,24.63
14:09:39,24.63
14:13:04,24.59
14:16:29,24.57
14:19:54,24.59
14:23:18,24.57
14:26:43,24.56
14:30:08,24.56
14:33:33,24.56
14:36:58,24.55
14:40:22,24.52
14:43:47,24.54
14:47:12,24.50
14:50:37,24.50
14:54:02,24.50
14:57:26,24.50
15:00:51,24.50
15:04:16,24.45
15:07:41,24.44
15:11:06,24.44
15:14:30,24.44
15:17:55,24.44
15:21:20,24.43
15:24:45,24.43
15:28:10,24.41
15:31:34,24.39
15:34:59,24.38
15:38:24,24.39
15:41:49,24.39
15:45:14,24.38
15:48:38,24.38
15:52:03,24.38
15:55:28,24.38
15:58:53,24.38
16:02:18,24.35
16:05:42,24.35
16:09:07,24.31
16:12:32,24.31
16:15:57,24.31
16:19:21,24.31
16:22:46,24.31
16:26:11,24.31
16:29:36,24.31
16:33:01,24.30
16:36:26,24.31
16:39:50,24.31
16:43:15,24.29
16:46:40,24.26
16:50:05,24.26
16:53:30,24.25
16:56:54,24.25
17:00:19,24.25
17:03:44,24.25
17:07:09,24.25
17:10:33,24.21
17:13:58,24.19
17:17:23,24.19
17:20:48,24.19
17:24:13,24.19
17:27:38,24.19
17:31:02,24.19
17:34:27,24.19
17:37:52,24.19
17:41:17,24.19
17:44:42,24.18
17:48:06,24.19
17:51:31,24.19
17:54:56,24.43
17:58:21,24.60
18:01:46,24.64
18:05:10,24.69
18:08:35,24.69
18:12:00,24.69
18:15:25,24.68
18:18:49,24.65
18:22:14,24.63
18:25:39,24.63
18:29:04,24.60
18:32:29,24.57
18:35:53,24.57
18:39:18,24.55
18:42:43,24.55
18:46:08,24.50
18:49:32,24.50
18:52:57,24.48
18:56:22,24.45
18:59:47,24.44
19:03:12,24.44
19:06:36,24.44
19:10:01,24.40
19:13:26,24.38
19:16:51,24.38
19:20:16,24.32
19:23:40,24.32
19:27:05,24.31
19:30:30,24.29
19:33:55,24.31
19:37:20,24.26
19:40:44,24.25
19:44:09,24.25
19:47:34,24.26
19:50:59,24.25
19:54:24,24.25
19:57:48,24.21
20:01:13,24.20
20:04:38,24.20
20:08:03,24.20
20:11:28,24.19
20:14:52,24.15
20:18:17,24.16
20:21:42,24.14
20:25:07,24.13
20:28:31,24.13
20:31:56,24.13
20:35:21,24.13
20:38:46,24.13
20:42:11,24.11
20:45:35,24.13
20:49:00,24.13
20:52:25,24.13
20:55:50,24.10
20:59:15,24.11
21:02:39,24.09
21:06:04,24.07
21:09:29,24.06
21:12:54,24.07
21:16:19,24.06
21:19:43,24.06
21:23:08,24.06
21:26:33,24.05
21:29:58,24.06
21:33:23,24.05
21:36:47,24.05
21:40:12,24.02
21:43:37,24.04
21:47:02,24.01
21:50:27,24.01
21:53:51,24.01
21:57:16,24.00
22:00:41,24.00
22:04:06,24.00
22:07:31,24.00
22:10:55,24.00
22:14:20,24.00
22:17:45,23.99
22:21:10,23.99
22:24:34,23.96
22:27:59,23.96
22:31:24,23.95
22:34:49,23.94
22:38:14,23.94
22:41:38,23.94
22:45:03,23.94
22:48:28,23.94
22:51:53,23.94
22:55:18,23.94
22:58:42,24.21
23:02:07,24.81
23:05:32,25.48
23:08:57,26.16
23:12:22,26.85
23:15:46,27.50
23:19:11,27.99
23:22:36,28.29
23:26:01,28.44
23:29:26,28.19
23:32:50,27.95
23:36:15,27.71
23:39:40,27.51
23:43:05,27.34
23:46:29,27.18
23:49:54,27.05
23:53:19,26.91
23:56:44,26.79