00:03:16,11.47
00:06:41,11.26
00:10:06,11.10
00:13:31,10.99
00:16:55,10.96
00:20:20,10.90
00:23:45,10.79
00:27:10,10.70
00:30:35,10.59
00:33:59,10.53
00:37:24,10.41
00:40:49,10.29
00:44:14,10.22
00:47:38,10.18
00:51:03,9.95
00:54:28,10.03
00:57:53,10.15
01:01:11,10.01
01:04:36,9.88
01:08:01,9.81
01:11:26,9.82
01:14:50,9.84
01:18:15,9.63
01:21:40,9.65
01:25:05,9.78
01:28:29,9.71
01:31:54,9.63
01:35:19,9.74
01:38:44,9.72
01:42:09,9.68
01:45:33,9.64
01:48:58,9.57
01:52:23,9.53
01:55:48,9.59
01:59:12,9.80
02:02:37,9.88
02:06:02,9.90
02:09:27,9.85
02:12:52,9.53
02:16:16,9.51
02:19:41,9.69
02:23:06,9.59
02:26:31,9.65
02:29:55,9.70
02:33:20,9.86
02:36:45,9.79
02:40:10,9.94
02:43:34,10.15
02:46:59,10.03
02:50:24,10.14
02:53:49,10.25
02:57:14,10.16
03:00:38,10.01
03:04:03,9.86
03:07:28,9.84
03:10:53,9.72
03:14:17,9.86
03:17:42,9.84
03:21:07,9.71
03:24:32,9.59
03:27:57,9.49
03:31:21,9.39
03:34:46,9.36
03:38:11,9.25
03:41:36,9.18
03:45:01,9.01
03:48:25,8.95
03:51:50,8.89
03:55:15,8.86
03:58:40,8.74
04:02:05,8.69
04:05:29,8.69
04:08:54,8.71
04:12:19,8.69
04:15:44,8.61
04:19:08,8.55
04:22:33,8.61
04:25:58,8.54
04:29:23,8.49
04:32:48,8.46
04:36:12,8.35
04:39:37,8.22
04:43:02,8.22
04:46:27,8.29
04:49:52,8.35
04:53:17,8.26
04:56:41,8.29
05:00:06,8.25
05:03:31,8.35
05:06:56,8.49
05:10:21,8.40
05:13:46,8.47
05:17:11,8.50
05:20:36,8.80
05:24:00,8.91
05:27:25,8.79
05:30:50,8.79
05:34:15,8.91
05:37:40,9.04
05:41:04,9.43
05:44:29,9.31
05:47:54,9.26
05:51:19,9.30
05:54:43,9.41
05:58:08,9.45
06:01:33,9.55
06:04:58,9.61
06:08:23,9.89
06:11:47,10.01
06:15:12,10.28
06:18:37,10.44
06:22:02,10.74
06:25:26,11.05
06:28:51,11.29
06:32:16,11.55
06:35:41,11.75
06:39:06,11.88
06:42:30,11.80
06:45:55,12.09
06:49:20,12.30
06:52:45,12.41
06:56:10,12.47
06:59:34,12.69
07:02:59,12.97
07:06:24,13.29
07:09:49,13.47
07:13:13,13.59
07:16:38,13.76
07:20:03,13.94
07:23:28,14.03
07:26:52,14.24
07:30:17,14.35
07:33:42,14.59
07:37:07,17.05
07:40:32,19.32
07:43:56,19.77
07:47:21,20.84
07:50:46,20.63
07:54:11,20.11
07:57:36,19.84
08:01:00,20.23
08:04:25,21.04
08:07:50,21.73
08:11:15,22.94
08:14:39,22.13
08:18:04,23.89
08:21:29,24.09
08:24:54,25.02
08:28:19,24.19
08:31:44,25.24
08:35:08,24.29
08:38:33,24.64
08:41:58,26.30
08:45:23,26.75
08:48:48,23.48
08:52:13,22.11
08:55:37,21.99
08:59:02,22.66
09:02:27,21.88
09:05:52,20.25
09:09:17,20.19
09:12:42,20.44
09:16:06,20.63
09:19:31,21.64
09:22:56,23.06
09:26:21,27.36
09:29:46,29.18
09:33:10,28.09
09:36:35,26.50
09:40:00,26.81
09:43:25,29.18
09:46:49,28.86
09:50:14,28.84
09:53:39,28.68
09:57:04,27.77
10:00:29,27.21
10:03:53,27.96
10:07:18,28.80
10:10:43,29.04
10:14:08,27.85
10:17:33,28.29
10:20:58,29.80
10:24:22,29.06
10:27:47,27.77
10:31:12,28.14
10:34:37,28.35
10:38:01,28.75
10:41:26,28.82
10:44:51,28.34
10:48:16,28.13
10:51:41,28.81
10:55:05,28.89
10:58:30,28.57
11:01:55,29.43
11:05:20,29.10
11:08:45,27.24
11:12:09,26.80
11:15:34,26.73
11:18:59,27.49
11:22:24,27.11
11:25:49,26.94
11:29:13,25.85
11:32:38,27.40
11:36:03,28.01
11:39:28,26.56
11:42:53,24.41
11:46:17,23.80
11:49:42,23.85
11:53:07,23.63
11:56:32,24.93
11:59:57,27.73
12:03:21,29.80
12:06:46,32.05
12:10:11,32.09
12:13:36,30.95
12:17:00,30.30
12:20:25,30.10
12:23:50,30.74
12:27:15,29.21
12:30:40,26.82
12:34:05,24.48
12:37:30,23.90
12:40:54,25.14
12:44:19,26.15
12:47:44,28.14
12:51:09,27.85
12:54:34,27.09
12:57:58,27.11
13:01:23,27.54
13:04:48,28.07
13:08:13,27.43
13:11:38,27.82
13:15:02,28.30
13:18:27,27.35
13:21:52,28.20
13:25:17,25.96
13:28:42,23.91
13:32:06,23.07
13:35:31,23.40
13:38:56,22.85
13:42:21,22.50
13:45:45,22.65
13:49:10,22.75
13:52:35,22.56
13:56:00,22.32
13:59:25,22.18
14:02:50,22.00
14:06:14,22.51
14:09:39,22.98
14:13:04,22.52
14:16:29,22.66
14:19:54,22.23
14:23:19,22.46
14:26:43,22.74
14:30:08,24.54
14:33:33,24.82
14:36:58,24.57
14:40:22,22.91
14:43:47,22.82
14:47:12,23.60
14:50:37,23.35
14:54:02,23.49
14:57:26,23.23
15:00:51,23.19
15:04:16,23.16
15:07:41,23.40
15:11:06,23.38
15:14:30,22.93
15:17:55,23.07
15:21:20,22.85
15:24:45,22.86
15:28:10,22.99
15:31:34,23.13
15:34:59,23.35
15:38:24,23.04
15:41:49,22.74
15:45:14,22.66
15:48:38,22.49
15:52:03,22.43
15:55:28,22.25
15:58:53,21.73
16:02:18,21.98
16:05:42,21.80
16:09:07,22.11
16:12:32,22.18
16:15:57,21.93
16:19:21,21.51
16:22:46,21.35
16:26:11,21.29
16:29:36,21.38
16:33:01,21.44
16:36:26,21.54
16:39:50,21.82
16:43:15,21.74
16:46:40,21.46
16:50:05,21.79
16:53:30,21.93
16:56:54,21.74
17:00:19,21.60
17:03:44,21.15
17:07:09,21.04
17:10:33,21.24
17:13:58,21.26
17:17:23,21.06
17:20:48,20.91
17:24:13,21.13
17:27:38,20.93
17:31:02,20.71
17:34:27,20.81
17:37:52,20.59
17:41:17,20.50
17:44:42,20.60
17:48:06,20.66
17:51:31,20.56
17:54:56,20.61
17:58:21,20.86
18:01:46,20.65
18:05:10,20.56
18:08:35,20.31
18:12:00,20.27
18:15:25,20.43
18:18:49,20.51
18:22:14,20.45
18:25:39,20.41
18:29:04,20.46
18:32:29,20.39
18:35:53,20.52
18:39:18,20.51
18:42:43,20.66
18:46:08,20.34
18:49:33,20.35
18:52:57,20.09
18:56:22,19.95
18:59:47,19.89
19:03:12,19.81
19:06:37,19.84
19:10:01,19.71
19:13:26,19.64
19:16:51,19.66
19:20:16,19.46
19:23:40,19.43
19:27:05,19.24
19:30:30,19.14
19:33:55,18.91
19:37:20,18.73
19:40:44,18.75
19:44:09,18.74
19:47:34,18.70
19:50:59,18.50
19:54:24,18.45
19:57:48,18.34
20:01:13,18.32
20:04:38,18.23
20:08:03,18.15
20:11:28,18.15
20:14:52,18.02
20:18:17,17.98
20:21:42,17.88
20:25:07,17.70
20:28:32,17.71
20:31:56,17.56
20:35:21,17.40
20:38:46,17.16
20:42:11,16.95
20:45:35,16.91
20:49:00,16.81
20:52:25,16.86
20:55:50,16.66
20:59:15,16.65
21:02:39,16.56
21:06:04,16.25
21:09:29,16.19
21:12:54,16.05
21:16:19,15.94
21:19:43,15.81
21:23:08,15.60
21:26:33,15.43
21:29:58,15.35
21:33:23,15.28
21:36:47,15.28
21:40:12,15.10
21:43:37,14.91
21:47:02,14.69
21:50:27,14.65
21:53:51,14.53
21:57:16,14.71
22:00:41,14.45
22:04:06,14.22
22:07:31,14.13
22:10:55,14.24
22:14:20,14.13
22:17:45,13.85
22:21:10,13.55
22:24:34,13.51
22:27:59,13.34
22:31:24,13.25
22:34:49,13.11
22:38:14,13.01
22:41:38,12.96
22:45:03,12.93
22:48:28,12.76
22:51:53,12.64
22:55:18,12.64
22:58:42,12.44
23:02:07,12.41
23:05:32,12.29
23:08:57,12.00
23:12:22,12.15
23:15:46,12.14
23:19:11,12.01
23:22:36,11.93
23:26:01,11.88
23:29:26,11.80
23:32:50,11.74
23:36:15,11.91
23:39:40,11.80
23:43:05,11.65
23:46:29,11.71
23:49:54,11.68
23:53:19,11.54
23:56:44,11.55