00:03:16,4.39
00:06:41,3.60
00:10:06,3.26
00:13:31,3.10
00:16:55,2.89
00:20:20,2.81
00:23:45,3.02
00:27:10,3.24
00:30:35,3.39
00:33:59,3.51
00:37:24,3.61
00:40:49,3.73
00:44:14,3.84
00:47:38,3.96
00:51:03,4.11
00:54:28,4.24
00:57:53,4.38
01:01:11,4.53
01:04:36,4.65
01:08:01,4.80
01:11:26,4.92
01:14:50,5.08
01:18:15,5.24
01:21:40,5.39
01:25:05,5.51
01:28:30,5.42
01:31:54,4.38
01:35:19,4.36
01:38:44,4.30
01:42:09,4.08
01:45:33,3.33
01:48:58,2.99
01:52:23,3.06
01:55:48,3.24
01:59:13,3.36
02:02:37,3.46
02:06:02,3.58
02:09:27,3.74
02:12:52,3.85
02:16:16,3.99
02:19:41,4.11
02:23:06,4.22
02:26:31,4.35
02:29:55,4.47
02:33:20,4.59
02:36:45,4.71
02:40:10,4.83
02:43:34,4.96
02:46:59,5.10
02:50:24,5.24
02:53:49,5.39
02:57:14,5.34
03:00:38,4.30
03:04:03,4.24
03:07:28,4.17
03:10:53,3.99
03:14:17,3.26
03:17:42,2.91
03:21:07,2.95
03:24:32,3.14
03:27:57,3.27
03:31:21,3.38
03:34:46,3.50
03:38:11,3.63
03:41:36,3.76
03:45:01,3.89
03:48:26,4.01
03:51:50,4.14
03:55:15,4.26
03:58:40,4.38
04:02:05,4.50
04:05:29,4.61
04:08:54,4.75
04:12:19,4.21
04:15:44,3.98
04:19:08,4.01
04:22:33,3.91
04:25:58,3.35
04:29:23,2.86
04:32:48,2.65
04:36:13,2.56
04:39:37,2.74
04:43:02,2.92
04:46:27,3.06
04:49:52,3.17
04:53:17,3.30
04:56:41,3.44
05:00:06,3.56
05:03:31,3.70
05:06:56,3.83
05:10:21,3.95
05:13:46,4.08
05:17:11,4.20
05:20:36,4.33
05:24:00,4.46
05:27:25,4.58
05:30:50,3.92
05:34:15,3.83
05:37:40,3.80
05:41:04,3.71
05:44:29,3.09
05:47:54,2.67
05:51:19,2.49
05:54:43,2.33
05:58:08,2.09
06:01:33,2.04
06:04:58,2.27
06:08:23,2.50
06:11:47,2.67
06:15:12,2.83
06:18:37,2.95
06:22:02,3.06
06:25:27,3.20
06:28:51,3.33
06:32:16,3.48
06:35:41,3.61
06:39:06,3.76
06:42:30,3.92
06:45:55,4.06
06:49:20,3.88
06:52:45,3.51
06:56:10,3.63
06:59:34,3.56
07:02:59,3.23
07:06:24,2.67
07:09:49,2.73
07:13:13,2.92
07:16:38,3.04
07:20:03,3.15
07:23:28,3.27
07:26:53,3.40
07:30:17,3.52
07:33:42,3.65
07:37:07,3.77
07:40:32,3.90
07:43:56,4.03
07:47:21,4.16
07:50:46,4.29
07:54:11,4.41
07:57:36,4.55
08:01:00,4.67
08:04:25,4.83
08:07:50,4.95
08:11:15,5.11
08:14:40,5.26
08:18:04,5.42
08:21:29,5.59
08:24:54,5.76
08:28:19,5.92
08:31:44,6.10
08:35:08,6.28
08:38:33,6.45
08:41:58,6.64
08:45:23,6.81
08:48:48,6.99
08:52:13,7.17
08:55:37,7.33
08:59:02,7.51
09:02:27,7.67
09:05:52,7.86
09:09:17,7.99
09:12:42,5.22
09:16:06,4.35
09:19:31,4.30
09:22:56,4.20
09:26:21,4.24
09:29:46,4.36
09:33:10,4.44
09:36:35,4.49
09:40:00,4.54
09:43:25,4.59
09:46:50,4.66
09:50:14,4.71
09:53:39,4.79
09:57:04,4.88
10:00:29,4.95
10:03:53,5.05
10:07:18,5.15
10:10:43,5.26
10:14:08,5.38
10:17:33,5.49
10:20:58,5.64
10:24:22,5.78
10:27:47,5.92
10:31:12,6.09
10:34:37,6.25
10:38:01,6.42
10:41:26,6.59
10:44:51,6.78
10:48:16,6.95
10:51:41,7.13
10:55:05,7.31
10:58:30,7.49
11:01:55,7.66
11:05:20,7.84
11:08:45,8.03
11:12:10,8.20
11:15:34,8.38
11:18:59,8.56
11:22:24,8.74
11:25:49,8.91
11:29:14,9.10
11:32:38,9.28
11:36:03,9.45
11:39:28,9.64
11:42:53,9.81
11:46:17,9.99
11:49:42,10.14
11:53:07,10.30
11:56:32,10.45
11:59:57,10.61
12:03:21,10.76
12:06:46,10.90
12:10:11,11.04
12:13:36,11.18
12:17:00,11.30
12:20:25,11.43
12:23:50,11.56
12:27:15,11.66
12:30:40,11.79
12:34:05,11.90
12:37:30,12.00
12:40:54,12.10
12:44:19,12.21
12:47:44,12.30
12:51:09,12.40
12:54:34,12.49
12:57:58,12.59
13:01:23,12.68
13:04:48,12.76
13:08:13,12.84
13:11:38,12.91
13:15:03,12.99
13:18:27,13.06
13:21:52,13.15
13:25:17,13.21
13:28:42,13.29
13:32:06,13.36
13:35:31,13.43
13:38:56,13.49
13:42:21,13.56
13:45:46,13.61
13:49:10,13.68
13:52:35,13.75
13:56:00,13.81
13:59:25,13.88
14:02:50,13.93
14:06:15,13.97
14:09:39,14.04
14:13:04,14.09
14:16:29,14.14
14:19:54,14.19
14:23:19,14.25
14:26:43,14.30
14:30:08,14.35
14:33:33,14.40
14:36:58,14.45
14:40:23,14.50
14:43:47,14.54
14:47:12,14.57
14:50:37,14.63
14:54:02,14.68
14:57:27,14.71
15:00:51,14.75
15:04:16,14.80
15:07:41,14.84
15:11:06,14.88
15:14:30,14.90
15:17:55,14.94
15:21:20,15.00
15:24:45,15.03
15:28:10,15.06
15:31:34,15.09
15:34:59,15.13
15:38:24,15.15
15:41:49,15.19
15:45:14,15.22
15:48:38,15.25
15:52:03,15.31
15:55:28,15.31
15:58:53,15.36
16:02:18,15.38
16:05:42,15.40
16:09:07,15.44
16:12:32,15.46
16:15:57,15.50
16:19:21,15.50
16:22:47,15.56
16:26:11,15.56
16:29:36,15.60
16:33:01,15.63
16:36:26,15.63
16:39:50,15.69
16:43:15,15.69
16:46:40,15.74
16:50:05,15.75
16:53:30,15.75
16:56:54,15.81
17:00:19,15.81
17:03:44,15.85
17:07:09,15.88
17:10:34,15.88
17:13:58,15.90
17:17:23,15.94
17:20:48,15.94
17:24:13,15.96
17:27:38,16.00
17:31:03,16.00
17:34:27,16.02
17:37:52,16.06
17:41:17,13.19
17:44:42,5.90
17:48:06,5.10
17:51:31,4.89
17:54:56,4.99
17:58:21,5.17
18:01:46,5.29
18:05:10,5.39
18:08:35,5.46
18:12:00,5.54
18:15:25,5.60
18:18:50,5.66
18:22:14,5.74
18:25:39,5.81
18:29:04,5.89
18:32:29,5.96
18:35:54,6.06
18:39:18,6.17
18:42:43,6.29
18:46:08,6.40
18:49:33,6.55
18:52:57,6.67
18:56:22,6.83
18:59:47,6.99
19:03:12,7.17
19:06:37,7.33
19:10:01,7.50
19:13:26,7.67
19:16:51,7.84
19:20:16,8.01
19:23:41,8.19
19:27:05,8.36
19:30:30,8.55
19:33:55,8.70
19:37:20,8.89
19:40:44,9.07
19:44:09,9.25
19:47:34,9.44
19:50:59,9.63
19:54:24,9.81
19:57:49,10.01
20:01:13,10.20
20:04:38,10.39
20:08:03,10.57
20:11:28,10.75
20:14:52,10.93
20:18:17,11.09
20:21:42,11.25
20:25:07,11.39
20:28:32,11.55
20:31:56,11.70
20:35:21,11.82
20:38:46,11.96
20:42:11,12.09
20:45:36,12.21
20:49:00,12.32
20:52:25,12.44
20:55:50,12.55
20:59:15,12.65
21:02:40,12.78
21:06:04,12.86
21:09:29,12.96
21:12:54,13.06
21:16:19,13.15
21:19:43,13.25
21:23:08,13.32
21:26:33,13.41
21:29:58,13.50
21:33:23,13.59
21:36:48,13.65
21:40:12,13.72
21:43:37,13.79
21:47:02,13.86
21:50:27,13.94
21:53:51,14.01
21:57:16,14.07
22:00:41,14.13
22:04:06,14.19
22:07:31,14.26
22:10:55,14.31
22:14:20,14.38
22:17:45,14.43
22:21:10,14.49
22:24:35,14.53
22:27:59,14.57
22:31:24,14.63
22:34:49,14.69
22:38:14,14.72
22:41:39,14.76
22:45:03,14.81
22:48:28,14.86
22:51:53,14.90
22:55:18,13.34
22:58:42,6.20
23:02:07,5.17
23:05:32,4.95
23:08:57,4.76
23:12:22,3.91
23:15:46,3.45
23:19:11,3.25
23:22:36,3.11
23:26:01,3.15
23:29:26,3.38
23:32:50,3.55
23:36:15,3.69
23:39:40,3.80
23:43:05,3.91
23:46:30,4.01
23:49:54,4.14
23:53:19,4.28
23:56:44,4.41