00:02:53,41.38 00:06:17,42.45 00:09:42,42.61 00:13:07,42.55 00:16:32,42.46 00:19:56,42.36 00:23:21,42.29 00:26:46,42.19 00:30:11,42.09 00:33:35,41.98 00:37:00,41.91 00:40:25,41.86 00:43:50,41.79 00:47:14,41.71 00:50:39,41.67 00:54:04,41.61 00:57:29,41.54 01:00:54,41.50 01:04:18,41.45 01:07:43,41.44 01:11:08,41.38 01:14:33,41.33 01:17:57,41.29 01:21:22,41.25 01:24:47,41.25 01:28:12,41.23 01:31:37,41.19 01:35:01,41.19 01:38:26,41.13 01:41:51,41.13 01:45:16,41.10 01:48:40,41.06 01:52:05,41.05 01:55:30,40.98 01:58:55,40.94 02:02:20,40.92 02:05:44,40.88 02:09:09,40.88 02:12:34,40.83 02:15:59,40.81 02:19:23,40.75 02:22:48,40.75 02:26:13,40.70 02:29:38,40.69 02:33:03,40.74 02:36:28,40.89 02:39:53,41.05 02:43:17,41.20 02:46:42,41.33 02:50:07,41.46 02:53:31,41.54 02:56:56,41.56 03:00:21,41.56 03:03:46,41.56 03:07:11,41.56 03:10:36,41.56 03:14:01,41.59 03:17:26,41.63 03:20:50,41.60 03:24:15,41.56 03:27:40,41.52 03:31:05,41.51 03:34:30,41.49 03:37:54,41.46 03:41:19,41.44 03:44:44,41.44 03:48:09,41.44 03:51:33,41.44 03:54:58,41.44 03:58:23,41.42 04:01:48,41.38 04:05:13,41.38 04:08:37,41.36 04:12:02,41.31 04:15:27,41.31 04:18:52,41.35 04:22:16,41.36 04:25:41,41.31 04:29:06,41.35 04:32:31,41.33 04:35:56,41.31 04:39:20,41.26 04:42:45,41.25 04:46:10,41.24 04:49:35,41.21 04:52:59,41.17 04:56:24,41.14 04:59:49,41.14 05:03:14,41.17 05:06:39,41.19 05:10:03,41.21 05:13:28,41.19 05:16:53,41.16 05:20:18,41.14 05:23:42,41.19 05:27:07,41.19 05:30:32,41.13 05:33:57,41.11 05:37:22,41.11 05:40:47,41.11 05:44:12,41.13 05:47:36,41.10 05:51:01,41.06 05:54:26,41.06 05:57:51,41.05 06:01:16,41.00 06:04:40,41.00 06:08:05,41.00 06:11:30,41.00 06:14:55,41.00 06:18:20,41.00 06:21:44,40.99 06:25:09,40.94 06:28:34,40.94 06:31:59,40.94 06:35:24,40.99 06:38:48,40.94 06:42:13,40.95 06:45:38,40.94 06:49:03,40.88 06:52:27,40.88 06:55:52,40.83 06:59:17,40.83 07:02:42,40.81 07:06:07,40.88 07:09:32,40.85 07:12:56,40.88 07:16:21,40.88 07:19:46,40.88 07:23:11,40.88 07:26:35,40.88 07:30:00,40.84 07:33:25,40.83 07:36:50,40.81 07:40:15,40.81 07:43:39,40.81 07:47:04,40.79 07:50:29,40.80 07:53:54,40.76 07:57:19,40.75 08:00:43,40.75 08:04:08,40.71 08:07:33,40.69 08:10:58,40.69 08:14:23,40.67 08:17:47,40.69 08:21:12,40.69 08:24:37,40.69 08:28:02,40.75 08:31:27,40.75 08:34:52,40.79 08:38:16,40.94 08:41:41,41.11 08:45:06,41.27 08:48:31,41.41 08:51:55,41.52 08:55:20,41.56 08:58:45,41.56 09:02:10,41.56 09:05:35,41.60 09:09:00,41.60 09:12:24,41.63 09:15:49,41.63 09:19:14,41.63 09:22:39,41.63 09:26:04,41.63 09:29:28,41.63 09:32:53,41.59 09:36:18,41.54 09:39:43,41.50 09:43:08,41.50 09:46:32,41.51 09:49:57,41.52 09:53:22,41.50 09:56:47,41.45 10:00:12,41.48 10:03:36,41.44 10:07:01,41.44 10:10:26,41.40 10:13:51,41.38 10:17:16,41.38 10:20:40,41.38 10:24:05,41.59 10:27:30,42.64 10:30:55,42.92 10:34:20,42.94 10:37:44,42.89 10:41:09,42.81 10:44:34,42.75 10:47:59,42.66 10:51:23,42.58 10:54:48,42.51 10:58:13,42.46 11:01:38,42.35 11:05:03,42.29 11:08:27,42.24 11:11:52,42.16 11:15:17,42.10 11:18:42,42.02 11:22:06,41.99 11:25:31,41.94 11:28:56,41.90 11:32:21,41.88 11:35:46,41.83 11:39:10,41.81 11:42:35,41.77 11:46:00,41.75 11:49:25,41.70 11:52:49,41.66 11:56:14,41.61 11:59:39,41.56 12:03:04,41.56 12:06:29,41.50 12:09:53,41.44 12:13:18,41.44 12:16:43,41.44 12:20:08,41.38 12:23:33,41.36 12:26:57,41.31 12:30:22,41.31 12:33:47,41.31 12:37:12,41.31 12:40:37,41.31 12:44:01,41.26 12:47:26,41.23 12:50:51,41.19 12:54:16,41.14 12:57:41,41.13 13:01:06,41.10 13:04:31,41.09 13:07:55,41.06 13:11:20,41.06 13:14:45,41.06 13:18:10,41.06 13:21:35,41.01 13:25:00,41.00 13:28:25,41.00 13:31:49,41.00 13:35:14,41.00 13:38:39,40.99 13:42:04,40.91 13:45:29,40.89 13:48:53,40.88 13:52:18,40.88 13:55:43,40.84 13:59:08,40.86 14:02:33,40.81 14:05:57,40.79 14:09:22,40.75 14:12:47,40.75 14:16:12,40.70 14:19:37,40.69 14:23:01,40.69 14:26:26,40.69 14:29:51,40.66 14:33:16,40.69 14:36:41,40.66 14:40:05,40.63 14:43:30,40.63 14:46:55,40.63 14:50:20,40.63 14:53:44,40.59 14:57:09,40.61 15:00:34,40.60 15:03:59,40.56 15:07:24,40.56 15:10:48,40.56 15:14:13,40.56 15:17:38,40.56 15:21:03,40.55 15:24:27,40.50 15:27:52,40.48 15:31:17,40.44 15:34:42,40.44 15:38:07,40.44 15:41:31,40.44 15:44:56,40.44 15:48:21,40.48 15:51:46,40.46 15:55:10,40.44 15:58:35,40.44 16:02:00,41.00 16:05:25,41.67 16:08:50,41.81 16:12:14,41.80 16:15:39,41.73 16:19:04,41.65 16:22:29,41.58 16:25:54,41.49 16:29:18,41.40 16:32:43,41.33 16:36:08,41.26 16:39:33,41.20 16:42:57,41.16 16:46:22,41.10 16:49:47,41.02 16:53:12,40.98 16:56:37,40.90 17:00:01,40.85 17:03:26,40.79 17:06:51,40.75 17:10:16,40.69 17:13:40,40.69 17:17:05,40.63 17:20:30,40.59 17:23:55,40.56 17:27:20,40.56 17:30:44,40.50 17:34:09,40.49 17:37:34,40.44 17:40:59,40.44 17:44:24,40.44 17:47:48,40.40 17:51:13,40.38 17:54:38,40.34 17:58:03,40.31 18:01:28,40.29 18:04:52,40.25 18:08:17,40.25 18:11:42,40.25 18:15:07,40.19 18:18:32,40.19 18:21:56,40.14 18:25:21,40.15 18:28:46,40.14 18:32:11,40.13 18:35:36,40.13 18:39:00,40.06 18:42:25,40.04 18:45:50,40.00 18:49:15,40.00 18:52:40,40.00 18:56:04,39.99 18:59:29,39.94 19:02:54,39.92 19:06:19,39.88 19:09:43,39.88 19:13:08,39.85 19:16:33,39.81 19:19:58,39.81 19:23:23,39.83 19:26:47,39.83 19:30:12,39.81 19:33:37,39.81 19:37:02,39.79 19:40:27,39.76 19:43:51,39.75 19:47:16,39.79 19:50:41,39.73 19:54:06,39.69 19:57:31,39.69 20:00:55,39.69 20:04:20,39.66 20:07:45,39.63 20:11:10,39.63 20:14:35,39.64 20:17:59,39.76 20:21:24,39.96 20:24:49,40.17 20:28:14,40.33 20:31:39,40.46 20:35:03,40.56 20:38:28,40.56 20:41:53,40.60 20:45:18,40.63 20:48:42,40.63 20:52:07,40.64 20:55:32,40.69 20:58:57,40.69 21:02:22,40.69 21:05:46,40.69 21:09:11,40.67 21:12:36,40.63 21:16:01,40.67 21:19:26,40.69 21:22:50,40.69 21:26:15,40.66 21:29:40,40.59 21:33:05,40.56 21:36:30,40.56 21:39:54,40.56 21:43:19,40.59 21:46:44,40.56 21:50:09,40.52 21:53:34,40.50 21:56:58,40.48 22:00:23,40.46 22:03:48,40.46 22:07:13,40.44 22:10:38,40.44 22:14:02,40.44 22:17:27,40.38 22:20:52,40.41 22:24:17,40.44 22:27:42,40.44 22:31:06,40.40 22:34:31,40.38 22:37:56,40.36 22:41:21,40.70 22:44:46,41.49 22:48:11,41.69 22:51:35,41.69 22:55:00,41.61 22:58:25,41.52 23:01:50,41.41 23:05:15,41.27 23:08:39,41.19 23:12:04,41.13 23:15:29,41.06 23:18:54,40.99 23:22:19,40.92 23:25:43,40.88 23:29:08,40.84 23:32:33,40.80 23:35:58,40.75 23:39:23,40.70 23:42:47,40.69 23:46:12,40.63 23:49:37,40.63 23:53:02,40.58 23:56:27,40.55 23:59:51,40.50