00:02:53,28.10
00:06:17,27.93
00:09:42,27.74
00:13:07,27.57
00:16:32,27.43
00:19:56,27.26
00:23:21,27.11
00:26:46,26.96
00:30:11,26.82
00:33:35,26.69
00:37:00,26.56
00:40:25,26.48
00:43:50,26.69
00:47:14,27.18
00:50:39,27.91
00:54:04,28.79
00:57:29,29.65
01:00:54,30.48
01:04:18,31.10
01:07:43,31.40
01:11:08,31.39
01:14:33,31.18
01:17:57,30.94
01:21:22,30.63
01:24:47,30.36
01:28:12,30.06
01:31:37,29.77
01:35:01,29.50
01:38:26,29.25
01:41:51,28.98
01:45:16,28.75
01:48:40,28.52
01:52:05,28.30
01:55:30,28.10
01:58:55,27.93
02:02:20,27.80
02:05:44,28.00
02:09:09,28.48
02:12:34,29.18
02:15:59,29.96
02:19:24,30.74
02:22:48,31.48
02:26:13,32.09
02:29:38,32.40
02:33:03,32.45
02:36:28,32.15
02:39:53,32.01
02:43:17,31.79
02:46:42,31.50
02:50:07,31.15
02:53:32,30.81
02:56:56,30.50
03:00:21,30.19
03:03:46,29.93
03:07:11,29.64
03:10:36,29.38
03:14:01,29.13
03:17:26,29.14
03:20:50,29.43
03:24:15,29.94
03:27:40,30.65
03:31:05,31.34
03:34:30,32.00
03:37:54,32.63
03:41:19,33.10
03:44:44,33.25
03:48:09,33.10
03:51:33,32.79
03:54:58,32.42
03:58:23,32.02
04:01:48,31.65
04:05:13,31.27
04:08:37,30.94
04:12:02,30.59
04:15:27,30.25
04:18:52,29.96
04:22:16,29.73
04:25:41,29.81
04:29:06,30.14
04:32:31,30.69
04:35:56,31.38
04:39:20,32.00
04:42:45,32.63
04:46:10,33.24
04:49:35,33.61
04:52:59,33.69
04:56:24,33.50
04:59:49,33.16
05:03:14,32.75
05:06:39,32.34
05:10:03,31.93
05:13:28,31.54
05:16:53,31.16
05:20:18,30.81
05:23:43,30.46
05:27:07,30.14
05:30:32,29.84
05:33:57,29.66
05:37:22,29.81
05:40:47,30.20
05:44:12,30.81
05:47:36,31.49
05:51:01,32.13
05:54:26,32.75
05:57:51,33.33
06:01:16,33.64
06:04:41,33.66
06:08:05,33.44
06:11:30,33.05
06:14:55,32.65
06:18:20,32.23
06:21:44,31.84
06:25:09,31.45
06:28:34,31.06
06:31:59,30.73
06:35:24,30.38
06:38:48,30.06
06:42:13,29.80
06:45:38,29.70
06:49:03,29.88
06:52:28,30.32
06:55:52,30.98
06:59:17,31.65
07:02:42,32.31
07:06:07,32.94
07:09:32,33.34
07:12:56,33.45
07:16:21,33.27
07:19:46,32.95
07:23:11,32.55
07:26:35,32.16
07:30:00,31.76
07:33:25,31.43
07:36:50,31.06
07:40:15,30.75
07:43:39,30.44
07:47:04,30.13
07:50:29,29.82
07:53:54,29.56
07:57:19,29.30
08:00:43,29.06
08:04:08,28.84
08:07:33,28.80
08:10:58,29.07
08:14:23,29.57
08:17:47,30.29
08:21:12,31.04
08:24:37,31.73
08:28:02,32.09
08:31:27,32.19
08:34:52,32.00
08:38:16,31.88
08:41:41,31.73
08:45:06,31.48
08:48:31,31.19
08:51:55,30.88
08:55:20,30.57
08:58:45,30.30
09:02:10,30.04
09:05:35,29.79
09:09:00,29.55
09:12:24,29.32
09:15:49,29.10
09:19:14,28.90
09:22:39,28.71
09:26:04,28.51
09:29:28,28.34
09:32:53,28.18
09:36:18,28.02
09:39:43,27.89
09:43:08,27.74
09:46:32,27.59
09:49:57,27.48
09:53:22,27.36
09:56:47,27.25
10:00:12,27.14
10:03:36,27.04
10:07:01,26.94
10:10:26,26.84
10:13:51,26.74
10:17:16,26.66
10:20:40,26.59
10:24:05,26.49
10:27:30,26.43
10:30:55,26.35
10:34:20,26.29
10:37:44,26.23
10:41:09,26.16
10:44:34,26.11
10:47:59,26.06
10:51:23,26.00
10:54:48,25.96
10:58:13,25.90
11:01:38,25.86
11:05:03,25.81
11:08:27,25.76
11:11:52,25.74
11:15:17,25.69
11:18:42,25.63
11:22:06,25.61
11:25:31,25.56
11:28:56,25.55
11:32:21,25.50
11:35:46,25.50
11:39:10,25.45
11:42:35,25.44
11:46:00,25.40
11:49:25,25.38
11:52:50,25.38
11:56:14,25.31
11:59:39,25.31
12:03:04,25.30
12:06:29,25.25
12:09:53,25.25
12:13:18,25.23
12:16:43,25.19
12:20:08,25.19
12:23:33,25.19
12:26:57,25.13
12:30:22,25.13
12:33:47,25.13
12:37:12,25.13
12:40:37,25.10
12:44:01,25.06
12:47:26,25.06
12:50:51,25.06
12:54:16,25.06
12:57:41,25.04
13:01:06,25.02
13:04:31,25.00
13:07:55,25.00
13:11:20,25.00
13:14:45,25.00
13:18:10,24.96
13:21:35,24.94
13:25:00,24.94
13:28:25,24.94
13:31:49,24.94
13:35:14,24.94
13:38:39,24.94
13:42:04,24.93
13:45:29,24.89
13:48:53,24.89
13:52:18,24.88
13:55:43,24.88
13:59:08,24.88
14:02:33,24.88
14:05:57,24.88
14:09:22,24.88
14:12:47,24.86
14:16:12,24.82
14:19:37,24.81
14:23:01,24.81
14:26:26,24.81
14:29:51,24.81
14:33:16,24.81
14:36:41,24.81
14:40:05,24.81
14:43:30,24.81
14:46:55,24.81
14:50:20,24.81
14:53:44,24.81
14:57:09,24.81
15:00:34,24.80
15:03:59,24.77
15:07:24,24.75
15:10:48,24.75
15:14:13,24.75
15:17:38,24.75
15:21:03,24.75
15:24:27,24.75
15:27:52,24.75
15:31:17,24.75
15:34:42,24.75
15:38:07,24.75
15:41:31,24.75
15:44:56,24.73
15:48:21,24.74
15:51:46,24.74
15:55:10,24.75
15:58:35,24.71
16:02:00,24.69
16:05:25,24.70
16:08:50,24.69
16:12:14,24.69
16:15:39,24.69
16:19:04,24.69
16:22:29,24.69
16:25:54,24.69
16:29:18,24.69
16:32:43,24.68
16:36:08,24.68
16:39:33,24.68
16:42:57,24.64
16:46:22,24.66
16:49:47,24.64
16:53:12,24.64
16:56:37,24.63
17:00:01,24.63
17:03:26,24.63
17:06:51,24.63
17:10:16,24.63
17:13:40,24.63
17:17:05,24.63
17:20:30,24.63
17:23:55,24.63
17:27:20,24.63
17:30:44,24.63
17:34:09,24.63
17:37:34,24.63
17:40:59,24.63
17:44:24,24.63
17:47:48,24.63
17:51:13,24.63
17:54:38,24.63
17:58:03,24.63
18:01:28,24.63
18:04:52,24.59
18:08:17,24.59
18:11:42,24.57
18:15:07,24.57
18:18:32,24.56
18:21:56,24.56
18:25:21,24.56
18:28:46,24.56
18:32:11,24.56
18:35:36,24.56
18:39:00,24.56
18:42:25,24.56
18:45:50,24.56
18:49:15,24.56
18:52:40,24.56
18:56:04,24.56
18:59:29,24.56
19:02:54,24.56
19:06:19,24.56
19:09:43,24.56
19:13:08,24.56
19:16:33,24.56
19:19:58,24.50
19:23:23,24.50
19:26:47,24.50
19:30:12,24.50
19:33:37,24.50
19:37:02,24.50
19:40:27,24.50
19:43:51,24.50
19:47:16,24.50
19:50:41,24.50
19:54:06,24.50
19:57:31,24.50
20:00:55,24.50
20:04:20,24.50
20:07:45,24.49
20:11:10,24.44
20:14:35,24.41
20:17:59,24.49
20:21:24,24.71
20:24:49,24.98
20:28:14,25.10
20:31:39,25.18
20:35:03,25.19
20:38:28,25.19
20:41:53,25.19
20:45:18,25.18
20:48:42,25.13
20:52:07,25.13
20:55:32,25.06
20:58:57,25.06
21:02:22,25.00
21:05:46,24.99
21:09:11,24.95
21:12:36,24.94
21:16:01,24.88
21:19:26,24.88
21:22:50,24.82
21:26:15,24.81
21:29:40,24.80
21:33:05,24.77
21:36:30,24.75
21:39:54,24.75
21:43:19,24.74
21:46:44,24.69
21:50:09,24.69
21:53:34,24.69
21:56:58,24.63
22:00:23,24.63
22:03:48,24.63
22:07:13,24.56
22:10:38,24.56
22:14:02,24.56
22:17:27,24.51
22:20:52,24.50
22:24:17,24.50
22:27:42,24.50
22:31:06,24.48
22:34:31,24.44
22:37:56,24.44
22:41:21,24.44
22:44:46,24.44
22:48:11,24.43
22:51:35,24.38
22:55:00,24.38
22:58:25,24.38
23:01:50,24.38
23:05:15,24.35
23:08:39,24.31
23:12:04,24.31
23:15:29,24.31
23:18:54,24.29
23:22:19,24.25
23:25:43,24.25
23:29:08,24.25
23:32:33,24.25
23:35:58,24.25
23:39:23,24.23
23:42:47,24.19
23:46:12,24.19
23:49:37,24.23
23:53:02,24.59
23:56:27,25.20
23:59:51,26.13