00:02:53,10.49
00:06:17,10.47
00:09:42,10.47
00:13:07,10.35
00:16:32,10.34
00:19:56,10.24
00:23:21,10.15
00:26:46,10.14
00:30:11,9.96
00:33:35,9.91
00:37:00,9.91
00:40:25,9.66
00:43:50,9.65
00:47:14,9.53
00:50:39,9.46
00:54:04,9.54
00:57:29,9.41
01:00:53,9.53
01:04:18,9.43
01:07:43,9.30
01:11:08,9.26
01:14:33,9.35
01:17:57,9.31
01:21:22,9.22
01:24:47,9.00
01:28:12,8.95
01:31:37,8.91
01:35:01,8.84
01:38:26,8.63
01:41:51,8.38
01:45:16,8.50
01:48:40,8.38
01:52:05,8.45
01:55:30,8.71
01:58:55,8.80
02:02:20,8.75
02:05:44,8.49
02:09:09,8.50
02:12:34,8.51
02:15:59,8.32
02:19:23,8.24
02:22:48,8.15
02:26:13,8.04
02:29:38,8.00
02:33:03,8.03
02:36:28,7.95
02:39:53,7.90
02:43:17,7.80
02:46:42,7.81
02:50:07,7.81
02:53:31,7.79
02:56:56,7.58
03:00:21,7.49
03:03:46,7.41
03:07:11,7.30
03:10:36,7.22
03:14:01,7.26
03:17:25,7.22
03:20:50,7.11
03:24:15,7.00
03:27:40,6.92
03:31:05,6.83
03:34:30,6.81
03:37:54,6.74
03:41:19,6.66
03:44:44,6.61
03:48:09,6.69
03:51:33,6.67
03:54:58,6.55
03:58:23,6.45
04:01:48,6.46
04:05:13,6.45
04:08:37,6.46
04:12:02,6.39
04:15:27,6.34
04:18:52,6.35
04:22:16,6.38
04:25:41,6.39
04:29:06,6.31
04:32:31,6.39
04:35:56,6.38
04:39:20,6.30
04:42:45,6.30
04:46:10,6.21
04:49:35,6.20
04:52:59,6.20
04:56:24,6.31
04:59:49,6.33
05:03:14,6.33
05:06:39,6.35
05:10:03,6.31
05:13:28,6.26
05:16:53,6.28
05:20:18,6.39
05:23:42,6.50
05:27:07,6.54
05:30:32,6.50
05:33:57,6.61
05:37:22,6.65
05:40:47,6.66
05:44:12,6.75
05:47:36,6.88
05:51:01,6.97
05:54:26,7.06
05:57:51,7.19
06:01:16,7.40
06:04:40,7.54
06:08:05,7.75
06:11:30,7.85
06:14:55,8.00
06:18:20,8.15
06:21:44,8.32
06:25:09,8.54
06:28:34,8.63
06:31:59,8.72
06:35:24,8.93
06:38:48,9.16
06:42:13,9.39
06:45:38,9.66
06:49:03,9.82
06:52:27,9.96
06:55:52,10.13
06:59:17,10.24
07:02:42,10.57
07:06:07,10.94
07:09:32,11.14
07:12:56,11.28
07:16:21,11.63
07:19:46,11.79
07:23:11,11.90
07:26:35,12.20
07:30:00,12.44
07:33:25,12.60
07:36:50,15.44
07:40:15,18.94
07:43:39,20.25
07:47:04,20.20
07:50:29,20.51
07:53:54,21.23
07:57:19,22.27
08:00:43,23.09
08:04:08,22.70
08:07:33,23.29
08:10:58,24.19
08:14:22,24.36
08:17:47,25.11
08:21:12,25.69
08:24:37,25.68
08:28:02,26.13
08:31:27,25.31
08:34:52,24.86
08:38:16,25.16
08:41:41,26.74
08:45:06,27.21
08:48:31,27.59
08:51:55,27.44
08:55:20,27.51
08:58:45,28.00
09:02:10,28.02
09:05:35,28.65
09:09:00,28.60
09:12:24,28.90
09:15:49,29.19
09:19:14,29.65
09:22:39,29.70
09:26:04,29.66
09:29:28,30.09
09:32:53,29.86
09:36:18,30.31
09:39:43,30.69
09:43:08,30.65
09:46:32,31.05
09:49:57,31.05
09:53:22,30.99
09:56:47,31.05
10:00:12,31.43
10:03:36,31.30
10:07:01,31.61
10:10:26,32.09
10:13:51,31.84
10:17:16,31.48
10:20:40,31.61
10:24:05,31.74
10:27:30,32.34
10:30:55,31.96
10:34:20,32.08
10:37:44,31.66
10:41:09,32.02
10:44:34,32.48
10:47:59,33.16
10:51:23,32.42
10:54:48,33.00
10:58:13,33.56
11:01:38,33.25
11:05:03,33.21
11:08:27,32.40
11:11:52,32.79
11:15:17,33.11
11:18:42,32.79
11:22:06,33.74
11:25:31,32.65
11:28:56,33.09
11:32:21,34.27
11:35:46,34.25
11:39:10,32.06
11:42:35,33.59
11:46:00,34.49
11:49:25,34.84
11:52:49,35.41
11:56:14,34.77
11:59:39,34.95
12:03:04,34.44
12:06:29,34.67
12:09:53,34.38
12:13:18,34.60
12:16:43,35.35
12:20:08,35.60
12:23:33,35.52
12:26:57,35.49
12:30:22,35.71
12:33:47,35.95
12:37:12,36.11
12:40:37,35.88
12:44:01,36.08
12:47:26,36.29
12:50:51,36.35
12:54:16,35.89
12:57:41,36.51
13:01:06,35.71
13:04:31,35.71
13:07:55,36.13
13:11:20,35.09
13:14:45,34.23
13:18:10,31.26
13:21:35,29.45
13:25:00,27.40
13:28:25,25.99
13:31:49,27.07
13:35:14,33.15
13:38:39,35.34
13:42:04,35.29
13:45:29,34.96
13:48:53,35.66
13:52:18,35.89
13:55:43,35.89
13:59:08,35.64
14:02:33,34.96
14:05:57,34.56
14:09:22,35.33
14:12:47,34.88
14:16:12,34.14
14:19:37,29.93
14:23:01,28.75
14:26:26,29.54
14:29:51,30.86
14:33:16,31.10
14:36:41,30.16
14:40:05,30.36
14:43:30,29.06
14:46:55,29.75
14:50:20,28.20
14:53:44,27.38
14:57:09,27.63
15:00:34,27.25
15:03:59,26.85
15:07:24,26.55
15:10:48,26.40
15:14:13,26.60
15:17:38,27.15
15:21:03,26.80
15:24:27,26.38
15:27:52,27.07
15:31:17,27.40
15:34:42,27.66
15:38:07,28.50
15:41:31,27.52
15:44:56,26.38
15:48:21,26.91
15:51:46,27.44
15:55:10,27.81
15:58:35,27.95
16:02:00,27.89
16:05:25,27.10
16:08:50,25.86
16:12:14,25.41
16:15:39,25.25
16:19:04,25.27
16:22:29,25.25
16:25:54,25.20
16:29:18,24.94
16:32:43,25.01
16:36:08,25.36
16:39:33,25.54
16:42:57,26.01
16:46:22,25.94
16:49:47,25.60
16:53:12,25.56
16:56:37,25.49
17:00:01,24.77
17:03:26,24.93
17:06:51,25.07
17:10:16,24.15
17:13:40,24.18
17:17:05,24.01
17:20:30,23.50
17:23:55,23.55
17:27:20,23.81
17:30:44,23.99
17:34:09,24.20
17:37:34,24.20
17:40:59,23.81
17:44:24,24.18
17:47:48,24.01
17:51:13,23.80
17:54:38,23.54
17:58:03,23.52
18:01:28,23.57
18:04:52,23.56
18:08:17,23.43
18:11:42,23.16
18:15:07,23.02
18:18:31,22.73
18:21:56,22.46
18:25:21,22.55
18:28:46,22.41
18:32:11,22.44
18:35:35,22.70
18:39:00,22.73
18:42:25,22.38
18:45:50,22.27
18:49:15,22.01
18:52:40,21.98
18:56:04,21.70
18:59:29,21.55
19:02:54,21.41
19:06:19,21.38
19:09:43,21.36
19:13:08,21.29
19:16:33,21.13
19:19:58,21.16
19:23:23,21.21
19:26:47,21.26
19:30:12,21.13
19:33:37,21.16
19:37:02,21.02
19:40:27,20.95
19:43:51,20.98
19:47:16,21.14
19:50:41,21.16
19:54:06,21.10
19:57:31,21.09
20:00:55,20.81
20:04:20,20.71
20:07:45,20.41
20:11:10,20.13
20:14:35,20.09
20:17:59,20.01
20:21:24,20.07
20:24:49,19.84
20:28:14,19.60
20:31:38,19.36
20:35:03,19.40
20:38:28,19.19
20:41:53,19.00
20:45:18,18.84
20:48:42,18.63
20:52:07,18.51
20:55:32,18.54
20:58:57,18.34
21:02:22,18.29
21:05:46,18.23
21:09:11,17.99
21:12:36,17.70
21:16:01,17.64
21:19:26,17.25
21:22:50,16.63
21:26:15,16.80
21:29:40,16.65
21:33:05,16.69
21:36:30,16.74
21:39:54,16.79
21:43:19,16.69
21:46:44,16.55
21:50:09,16.50
21:53:34,16.16
21:56:58,15.53
22:00:23,15.21
22:03:48,15.10
22:07:13,14.90
22:10:38,14.85
22:14:02,15.10
22:17:27,15.20
22:20:52,15.01
22:24:17,14.84
22:27:42,14.74
22:31:06,14.31
22:34:31,14.29
22:37:56,14.04
22:41:21,13.81
22:44:46,13.64
22:48:10,13.59
22:51:35,13.44
22:55:00,13.18
22:58:25,13.13
23:01:50,13.03
23:05:15,12.89
23:08:39,12.70
23:12:04,12.65
23:15:29,12.55
23:18:54,12.45
23:22:19,12.21
23:25:43,12.16
23:29:08,12.30
23:32:33,12.25
23:35:58,12.21
23:39:23,12.03
23:42:47,12.00
23:46:12,11.72
23:49:37,11.61
23:53:02,11.45
23:56:27,11.50
23:59:51,11.49