00:02:30,26.85
00:05:55,26.71
00:09:20,26.57
00:12:45,26.46
00:16:10,26.34
00:19:34,26.43
00:22:59,26.80
00:26:24,27.45
00:29:49,28.27
00:33:13,29.14
00:36:38,29.95
00:40:03,30.50
00:43:28,30.74
00:46:52,30.73
00:50:17,30.56
00:53:42,30.32
00:57:07,30.07
01:00:31,29.81
01:03:56,29.52
01:07:21,29.27
01:10:46,29.01
01:14:11,28.77
01:17:35,28.54
01:21:00,28.32
01:24:25,28.10
01:27:50,27.90
01:31:14,27.70
01:34:40,27.51
01:38:04,27.40
01:41:29,27.59
01:44:54,28.05
01:48:19,28.75
01:51:44,29.55
01:55:08,30.32
01:58:33,31.07
02:01:58,31.71
02:05:23,32.06
02:08:47,32.10
02:12:12,31.91
02:15:37,31.63
02:19:02,31.31
02:22:27,30.99
02:25:51,30.63
02:29:16,30.31
02:32:41,30.00
02:36:06,29.69
02:39:31,29.41
02:42:56,29.14
02:46:20,28.91
02:49:45,28.94
02:53:10,29.25
02:56:35,29.82
02:59:59,30.51
03:03:24,31.21
03:06:49,31.88
03:10:14,32.49
03:13:39,32.83
03:17:04,32.91
03:20:28,32.63
03:23:53,32.39
03:27:18,32.16
03:30:43,31.82
03:34:07,31.50
03:37:32,31.13
03:40:57,30.81
03:44:22,30.48
03:47:46,30.14
03:51:11,29.89
03:54:36,29.84
03:58:01,30.07
04:01:26,30.56
04:04:51,31.19
04:08:15,31.81
04:11:40,32.42
04:15:05,32.98
04:18:30,33.44
04:21:55,33.60
04:25:19,33.48
04:28:44,33.15
04:32:09,32.77
04:35:34,32.35
04:38:59,31.96
04:42:23,31.57
04:45:48,31.19
04:49:13,30.82
04:52:38,30.50
04:56:02,30.16
04:59:27,30.10
05:02:52,30.31
05:06:17,30.76
05:09:41,31.38
05:13:06,31.95
05:16:31,32.55
05:19:56,33.11
05:23:20,33.65
05:26:45,34.08
05:30:10,34.24
05:33:35,34.13
05:37:00,33.80
05:40:24,33.39
05:43:49,32.95
05:47:14,32.52
05:50:39,32.09
05:54:03,31.68
05:57:28,31.29
06:00:53,30.91
06:04:18,30.56
06:07:42,30.39
06:11:07,30.52
06:14:32,30.90
06:17:57,31.45
06:21:22,32.06
06:24:46,32.63
06:28:11,33.20
06:31:36,33.71
06:35:01,34.15
06:38:26,34.30
06:41:50,34.17
06:45:15,33.83
06:48:40,33.40
06:52:05,32.98
06:55:30,32.54
06:58:54,32.13
07:02:19,31.73
07:05:44,31.34
07:09:09,30.98
07:12:34,30.63
07:15:58,30.31
07:19:23,30.00
07:22:48,29.69
07:26:13,29.43
07:29:37,29.44
07:33:02,29.71
07:36:27,30.25
07:39:52,30.93
07:43:17,31.60
07:46:41,32.25
07:50:06,32.80
07:53:31,33.06
07:56:56,33.01
08:00:20,32.75
08:03:45,32.41
08:07:10,32.05
08:10:35,31.69
08:14:00,31.31
08:17:24,30.99
08:20:49,30.65
08:24:14,30.32
08:27:39,30.05
08:31:03,29.77
08:34:28,29.51
08:37:53,29.26
08:41:18,29.04
08:44:42,28.80
08:48:07,28.59
08:51:32,28.40
08:54:57,28.23
08:58:22,28.01
09:01:46,27.86
09:05:12,27.70
09:08:36,27.59
09:12:01,27.75
09:15:26,28.20
09:18:51,28.93
09:22:16,29.73
09:25:40,30.32
09:29:05,30.61
09:32:30,30.61
09:35:55,30.50
09:39:20,30.54
09:42:44,30.41
09:46:09,30.21
09:49:34,29.98
09:52:59,29.75
09:56:24,29.51
09:59:49,29.29
10:03:13,29.09
10:06:38,28.88
10:10:03,28.68
10:13:28,28.49
10:16:53,28.31
10:20:17,28.14
10:23:42,27.99
10:27:07,27.82
10:30:32,27.69
10:33:57,27.56
10:37:22,27.43
10:40:46,27.31
10:44:11,27.19
10:47:36,27.07
10:51:01,26.98
10:54:26,26.88
10:57:50,26.77
11:01:15,26.68
11:04:40,26.59
11:08:05,26.50
11:11:30,26.41
11:14:54,26.34
11:18:19,26.26
11:21:44,26.20
11:25:09,26.14
11:28:34,26.07
11:31:58,26.01
11:35:23,25.95
11:38:48,25.90
11:42:13,25.85
11:45:38,25.80
11:49:02,25.75
11:52:27,25.69
11:55:52,25.63
11:59:17,25.55
12:02:42,25.49
12:06:07,25.50
12:09:31,25.70
12:12:56,25.90
12:16:21,26.00
12:19:46,26.00
12:23:10,26.00
12:26:35,25.94
12:30:00,25.86
12:33:25,25.80
12:36:50,25.74
12:40:14,25.66
12:43:39,25.60
12:47:04,25.54
12:50:29,25.48
12:53:53,25.41
12:57:18,25.36
13:00:43,25.30
13:04:08,25.46
13:07:32,25.75
13:10:57,25.93
13:14:22,26.00
13:17:47,26.00
13:21:12,26.00
13:24:37,25.94
13:28:01,25.91
13:31:26,26.05
13:34:51,26.26
13:38:16,26.36
13:41:41,26.38
13:45:06,26.36
13:48:30,26.31
13:51:55,26.25
13:55:20,26.19
13:58:45,26.11
14:02:10,26.04
14:05:34,25.95
14:08:59,26.04
14:12:24,26.23
14:15:49,26.36
14:19:13,26.39
14:22:38,26.38
14:26:03,26.36
14:29:28,26.31
14:32:53,26.25
14:36:17,26.19
14:39:42,26.13
14:43:07,26.06
14:46:32,26.01
14:49:57,25.94
14:53:21,25.89
14:56:46,25.82
15:00:11,25.77
15:03:36,25.73
15:07:00,25.68
15:10:25,25.64
15:13:50,25.57
15:17:15,25.52
15:20:40,25.49
15:24:04,25.49
15:27:29,25.65
15:30:54,25.88
15:34:19,25.98
15:37:43,26.00
15:41:08,26.00
15:44:33,25.98
15:47:58,25.94
15:51:23,25.88
15:54:47,25.84
15:58:12,25.77
16:01:37,25.73
16:05:02,25.69
16:08:26,25.63
16:11:51,25.59
16:15:16,25.56
16:18:41,25.50
16:22:05,25.48
16:25:30,25.44
16:28:55,25.41
16:32:20,25.38
16:35:45,25.32
16:39:10,25.31
16:42:34,25.27
16:45:59,25.25
16:49:24,25.20
16:52:49,25.19
16:56:14,25.16
16:59:38,25.13
17:03:03,25.13
17:06:28,25.07
17:09:53,25.06
17:13:18,25.06
17:16:42,25.00
17:20:07,25.00
17:23:32,25.00
17:26:57,24.98
17:30:22,24.94
17:33:46,24.94
17:37:11,24.94
17:40:36,24.91
17:44:01,24.88
17:47:26,24.88
17:50:51,24.86
17:54:15,24.81
17:57:40,24.81
18:01:05,24.81
18:04:30,24.81
18:07:55,24.77
18:11:19,24.76
18:14:44,24.75
18:18:09,24.75
18:21:34,24.75
18:24:58,24.75
18:28:23,24.74
18:31:48,24.69
18:35:13,24.69
18:38:38,24.69
18:42:02,24.69
18:45:27,24.69
18:48:52,24.69
18:52:17,24.64
18:55:42,24.63
18:59:07,24.63
19:02:31,24.63
19:05:56,24.63
19:09:21,24.63
19:12:46,24.61
19:16:10,24.57
19:19:35,24.57
19:23:00,24.56
19:26:25,24.56
19:29:50,24.56
19:33:14,24.56
19:36:39,24.56
19:40:04,24.56
19:43:29,24.52
19:46:53,24.50
19:50:18,24.50
19:53:43,24.50
19:57:08,24.50
20:00:33,24.50
20:03:57,24.50
20:07:22,24.50
20:10:47,24.45
20:14:12,24.44
20:17:37,24.44
20:21:01,24.44
20:24:26,24.44
20:27:51,24.44
20:31:16,24.44
20:34:41,24.44
20:38:05,24.44
20:41:30,24.43
20:44:55,24.39
20:48:20,24.39
20:51:44,24.38
20:55:09,24.38
20:58:34,24.38
21:01:59,24.38
21:05:24,24.36
21:08:48,24.34
21:12:13,24.31
21:15:38,24.31
21:19:03,24.31
21:22:28,24.31
21:25:52,24.31
21:29:17,24.31
21:32:42,24.26
21:36:07,24.25
21:39:31,24.25
21:42:56,24.25
21:46:21,24.24
21:49:46,24.20
21:53:11,24.19
21:56:35,24.19
22:00:00,24.19
22:03:25,24.19
22:06:50,24.19
22:10:15,24.18
22:13:39,24.14
22:17:04,24.13
22:20:29,24.13
22:23:54,24.13
22:27:18,24.13
22:30:43,24.13
22:34:08,24.09
22:37:33,24.07
22:40:58,24.06
22:44:22,24.06
22:47:47,24.06
22:51:12,24.06
22:54:37,24.01
22:58:02,24.19
23:01:26,24.63
23:04:51,25.39
23:08:16,26.36
23:11:41,27.39
23:15:06,28.38
23:18:30,29.19
23:21:55,29.63
23:25:20,29.84
23:28:45,29.75
23:32:10,29.63
23:35:34,29.61
23:38:59,29.50
23:42:24,29.34
23:45:49,29.15
23:49:13,28.94
23:52:38,28.71
23:56:03,28.50
23:59:28,28.30