00:02:30,26.13
00:05:55,26.02
00:09:20,25.95
00:12:45,25.85
00:16:09,25.77
00:19:34,25.91
00:22:59,26.40
00:26:24,26.99
00:29:49,27.57
00:33:13,28.19
00:36:38,28.79
00:40:03,29.07
00:43:28,29.04
00:46:52,28.94
00:50:17,28.75
00:53:42,28.56
00:57:07,28.39
01:00:31,28.20
01:03:56,28.00
01:07:21,27.82
01:10:46,27.66
01:14:11,27.50
01:17:35,27.36
01:21:00,27.18
01:24:25,27.05
01:27:50,26.89
01:31:14,26.77
01:34:39,26.63
01:38:04,26.57
01:41:29,26.89
01:44:54,27.40
01:48:19,27.94
01:51:44,28.52
01:55:08,29.11
01:58:33,29.63
02:01:58,30.09
02:05:23,30.16
02:08:47,30.00
02:12:12,29.80
02:15:37,29.56
02:19:02,29.31
02:22:26,29.07
02:25:51,28.82
02:29:16,28.61
02:32:41,28.40
02:36:06,28.20
02:39:31,28.00
02:42:56,27.81
02:46:20,27.66
02:49:45,27.85
02:53:10,28.26
02:56:35,28.74
02:59:59,29.25
03:03:24,29.75
03:06:49,30.25
03:10:14,30.71
03:13:39,31.05
03:17:03,31.21
03:20:28,31.24
03:23:53,30.88
03:27:18,30.43
03:30:42,30.02
03:34:07,29.69
03:37:32,29.39
03:40:57,29.10
03:44:22,28.88
03:47:46,28.64
03:51:11,28.45
03:54:36,28.56
03:58:01,28.93
04:01:26,29.35
04:04:51,29.80
04:08:15,30.26
04:11:40,30.69
04:15:05,31.09
04:18:30,31.40
04:21:55,31.31
04:25:19,31.06
04:28:44,30.80
04:32:09,30.46
04:35:34,30.19
04:38:58,29.88
04:42:23,29.60
04:45:48,29.34
04:49:13,29.11
04:52:37,28.88
04:56:02,28.66
04:59:27,28.75
05:02:52,29.10
05:06:16,29.49
05:09:41,29.94
05:13:06,30.36
05:16:31,30.79
05:19:56,31.20
05:23:20,31.57
05:26:45,31.90
05:30:10,31.85
05:33:35,31.63
05:36:59,31.31
05:40:24,30.94
05:43:49,30.63
05:47:14,30.31
05:50:38,30.00
05:54:03,29.71
05:57:28,29.45
06:00:53,29.18
06:04:18,28.94
06:07:42,28.93
06:11:07,29.21
06:14:32,29.59
06:17:57,30.02
06:21:21,30.46
06:24:46,30.89
06:28:11,31.30
06:31:36,31.68
06:35:01,31.95
06:38:25,31.89
06:41:50,31.63
06:45:15,31.31
06:48:40,30.99
06:52:05,30.65
06:55:30,30.32
06:58:54,30.04
07:02:19,29.76
07:05:44,29.49
07:09:09,29.24
07:12:33,29.01
07:15:58,28.77
07:19:23,28.56
07:22:48,28.39
07:26:13,28.20
07:29:37,28.36
07:33:02,28.74
07:36:27,29.19
07:39:52,29.68
07:43:16,30.18
07:46:41,30.64
07:50:06,31.01
07:53:31,31.02
07:56:56,30.82
08:00:20,30.57
08:03:45,30.30
08:07:10,30.02
08:10:35,29.76
08:13:59,29.50
08:17:24,29.26
08:20:49,29.04
08:24:14,28.82
08:27:39,28.61
08:31:03,28.44
08:34:28,28.26
08:37:53,28.07
08:41:18,27.91
08:44:42,27.76
08:48:07,27.61
08:51:32,27.49
08:54:57,27.36
08:58:22,27.21
09:01:46,27.09
09:05:11,26.99
09:08:36,26.90
09:12:01,27.19
09:15:26,27.69
09:18:51,28.23
09:22:16,28.81
09:25:40,29.36
09:29:05,29.74
09:32:30,29.98
09:35:55,29.91
09:39:19,29.56
09:42:44,29.26
09:46:09,28.99
09:49:34,28.75
09:52:59,28.52
09:56:24,28.32
09:59:48,28.16
10:03:13,27.99
10:06:38,27.82
10:10:03,27.70
10:13:28,27.55
10:16:52,27.44
10:20:17,27.31
10:23:42,27.20
10:27:07,27.09
10:30:32,26.98
10:33:57,26.89
10:37:22,26.80
10:40:46,26.73
10:44:11,26.63
10:47:36,26.55
10:51:01,26.46
10:54:26,26.39
10:57:50,26.32
11:01:15,26.24
11:04:40,26.19
11:08:05,26.10
11:11:30,26.06
11:14:54,26.00
11:18:19,25.96
11:21:44,25.89
11:25:09,25.85
11:28:34,25.79
11:31:58,25.75
11:35:23,25.70
11:38:48,25.66
11:42:13,25.63
11:45:37,25.56
11:49:02,25.55
11:52:27,25.50
11:55:52,25.45
11:59:17,25.43
12:02:42,25.40
12:06:06,25.56
12:09:31,25.71
12:12:56,25.75
12:16:21,25.75
12:19:46,25.75
12:23:10,25.70
12:26:35,25.69
12:30:00,25.66
12:33:25,25.65
12:36:49,25.63
12:40:14,25.60
12:43:39,25.56
12:47:04,25.56
12:50:29,25.52
12:53:53,25.50
12:57:18,25.50
13:00:43,25.50
13:04:08,25.75
13:07:32,25.82
13:10:57,25.84
13:14:22,25.82
13:17:47,25.84
13:21:12,25.81
13:24:37,25.80
13:28:01,25.89
13:31:26,26.10
13:34:51,26.13
13:38:16,26.13
13:41:41,26.07
13:45:06,26.05
13:48:30,26.01
13:51:55,25.96
13:55:20,25.93
13:58:45,25.88
14:02:09,25.82
14:05:34,25.82
14:08:59,26.06
14:12:24,26.13
14:15:49,26.13
14:19:13,26.13
14:22:38,26.10
14:26:03,26.06
14:29:28,26.01
14:32:53,25.98
14:36:17,25.94
14:39:42,25.88
14:43:07,25.82
14:46:32,25.77
14:49:56,25.74
14:53:21,25.70
14:56:46,25.65
15:00:11,25.61
15:03:36,25.56
15:07:00,25.50
15:10:25,25.50
15:13:50,25.45
15:17:15,25.44
15:20:39,25.39
15:24:04,25.54
15:27:29,25.74
15:30:54,25.77
15:34:19,25.81
15:37:43,25.77
15:41:08,25.75
15:44:33,25.74
15:47:58,25.70
15:51:22,25.66
15:54:47,25.61
15:58:12,25.56
16:01:37,25.55
16:05:02,25.51
16:08:26,25.45
16:11:51,25.44
16:15:16,25.43
16:18:41,25.40
16:22:05,25.36
16:25:30,25.31
16:28:55,25.30
16:32:20,25.27
16:35:45,25.25
16:39:09,25.20
16:42:34,25.19
16:45:59,25.16
16:49:24,25.13
16:52:49,25.11
16:56:14,25.07
16:59:38,25.06
17:03:03,25.06
17:06:28,25.00
17:09:53,25.00
17:13:18,25.00
17:16:42,24.99
17:20:07,24.96
17:23:32,24.94
17:26:57,24.94
17:30:22,24.94
17:33:46,24.90
17:37:11,24.88
17:40:36,24.88
17:44:01,24.88
17:47:25,24.85
17:50:51,24.81
17:54:15,24.81
17:57:40,24.79
18:01:05,24.77
18:04:30,24.76
18:07:54,24.75
18:11:19,24.75
18:14:44,24.75
18:18:09,24.75
18:21:34,24.75
18:24:58,24.70
18:28:23,24.69
18:31:48,24.70
18:35:13,24.69
18:38:38,24.69
18:42:02,24.69
18:45:27,24.68
18:48:52,24.63
18:52:17,24.63
18:55:41,24.63
18:59:06,24.63
19:02:31,24.61
19:05:56,24.63
19:09:21,24.57
19:12:46,24.61
19:16:10,24.57
19:19:35,24.59
19:23:00,24.56
19:26:25,24.56
19:29:49,24.56
19:33:14,24.56
19:36:39,24.56
19:40:04,24.56
19:43:29,24.52
19:46:53,24.52
19:50:18,24.50
19:53:43,24.50
19:57:08,24.50
20:00:33,24.50
20:03:57,24.50
20:07:22,24.49
20:10:47,24.50
20:14:12,24.45
20:17:36,24.48
20:21:01,24.44
20:24:26,24.44
20:27:51,24.45
20:31:16,24.44
20:34:40,24.44
20:38:05,24.44
20:41:30,24.43
20:44:55,24.44
20:48:20,24.40
20:51:44,24.39
20:55:09,24.38
20:58:34,24.38
21:01:59,24.36
21:05:23,24.38
21:08:48,24.35
21:12:13,24.34
21:15:38,24.36
21:19:03,24.31
21:22:27,24.31
21:25:52,24.31
21:29:17,24.31
21:32:42,24.31
21:36:07,24.27
21:39:31,24.27
21:42:56,24.25
21:46:21,24.25
21:49:46,24.25
21:53:11,24.25
21:56:35,24.24
22:00:00,24.25
22:03:25,24.20
22:06:50,24.21
22:10:15,24.19
22:13:39,24.19
22:17:04,24.20
22:20:29,24.19
22:23:54,24.19
22:27:18,24.19
22:30:43,24.16
22:34:08,24.14
22:37:33,24.13
22:40:58,24.13
22:44:22,24.11
22:47:47,24.10
22:51:12,24.09
22:54:37,24.06
22:58:02,24.25
23:01:26,24.81
23:04:51,25.48
23:08:16,26.19
23:11:41,26.91
23:15:06,27.61
23:18:30,28.25
23:21:55,28.74
23:25:20,29.02
23:28:45,29.20
23:32:09,29.04
23:35:34,28.69
23:38:59,28.38
23:42:24,28.09
23:45:49,27.86
23:49:13,27.65
23:52:38,27.50
23:56:03,27.32
23:59:28,27.19