00:02:30,11.18
00:05:55,10.97
00:09:20,10.85
00:12:45,10.85
00:16:09,10.63
00:19:34,10.57
00:22:59,10.47
00:26:24,10.53
00:29:49,10.51
00:33:13,10.53
00:36:38,10.36
00:40:03,10.13
00:43:28,10.09
00:46:52,10.05
00:50:17,9.90
00:53:42,9.90
00:57:07,9.85
01:00:31,9.82
01:03:56,9.65
01:07:21,9.49
01:10:46,9.44
01:14:11,9.64
01:17:35,9.68
01:21:00,9.53
01:24:25,9.31
01:27:50,9.14
01:31:14,9.00
01:34:40,8.95
01:38:04,8.81
01:41:29,8.64
01:44:54,8.57
01:48:19,8.45
01:51:44,8.26
01:55:08,8.19
01:58:33,8.22
02:01:58,8.26
02:05:23,8.32
02:08:47,8.38
02:12:12,8.24
02:15:37,8.11
02:19:02,8.04
02:22:26,7.95
02:25:51,7.92
02:29:16,7.90
02:32:41,7.71
02:36:06,7.61
02:39:31,7.50
02:42:56,7.40
02:46:20,7.40
02:49:45,7.24
02:53:10,7.19
02:56:35,7.22
02:59:59,7.04
03:03:24,7.03
03:06:49,7.08
03:10:14,7.01
03:13:39,6.95
03:17:03,6.94
03:20:28,6.88
03:23:53,6.84
03:27:18,6.79
03:30:43,6.70
03:34:07,6.67
03:37:32,6.59
03:40:57,6.59
03:44:22,6.51
03:47:46,6.50
03:51:11,6.34
03:54:36,6.22
03:58:01,6.20
04:01:26,6.20
04:04:51,6.31
04:08:15,6.31
04:11:40,6.29
04:15:05,6.30
04:18:30,6.20
04:21:55,6.11
04:25:19,6.13
04:28:44,6.10
04:32:09,6.05
04:35:34,6.08
04:38:58,6.04
04:42:23,6.05
04:45:48,6.00
04:49:13,5.96
04:52:37,6.00
04:56:02,6.01
04:59:27,5.95
05:02:52,5.99
05:06:17,6.00
05:09:41,5.95
05:13:06,6.00
05:16:31,6.04
05:19:56,6.01
05:23:20,6.04
05:26:45,6.14
05:30:10,6.22
05:33:35,6.24
05:36:59,6.19
05:40:24,6.30
05:43:49,6.15
05:47:14,6.15
05:50:38,6.19
05:54:03,6.35
05:57:28,6.40
06:00:53,6.65
06:04:18,6.83
06:07:42,6.89
06:11:07,6.95
06:14:32,7.05
06:17:57,7.21
06:21:21,7.44
06:24:46,7.63
06:28:11,8.14
06:31:36,8.57
06:35:01,8.84
06:38:25,8.89
06:41:50,8.94
06:45:15,9.20
06:48:40,9.66
06:52:05,9.89
06:55:30,10.11
06:58:54,10.26
07:02:19,10.44
07:05:44,10.54
07:09:09,10.75
07:12:34,10.97
07:15:58,11.25
07:19:23,11.39
07:22:48,11.63
07:26:13,11.89
07:29:37,12.26
07:33:02,12.53
07:36:27,14.06
07:39:52,18.13
07:43:16,19.56
07:46:41,20.41
07:50:06,21.15
07:53:31,21.15
07:56:56,20.61
08:00:20,21.61
08:03:45,22.48
08:07:10,22.63
08:10:35,23.29
08:14:00,23.96
08:17:24,23.38
08:20:49,22.79
08:24:14,22.90
08:27:39,22.96
08:31:03,24.64
08:34:28,25.66
08:37:53,26.01
08:41:18,25.84
08:44:42,26.90
08:48:07,25.75
08:51:32,25.77
08:54:57,26.44
08:58:22,26.40
09:01:46,27.45
09:05:11,27.88
09:08:36,27.46
09:12:01,25.35
09:15:26,27.55
09:18:51,27.88
09:22:16,27.60
09:25:40,28.00
09:29:05,27.11
09:32:30,27.77
09:35:55,26.27
09:39:20,26.23
09:42:44,27.95
09:46:09,28.99
09:49:34,29.13
09:52:59,28.89
09:56:24,28.95
09:59:48,28.84
10:03:13,27.82
10:06:38,29.64
10:10:03,29.95
10:13:28,28.91
10:16:53,28.31
10:20:17,29.11
10:23:42,29.84
10:27:07,28.96
10:30:32,29.91
10:33:57,29.63
10:37:22,30.61
10:40:46,31.54
10:44:11,31.25
10:47:36,30.70
10:51:01,30.57
10:54:26,30.90
10:57:50,31.14
11:01:15,31.19
11:04:40,31.56
11:08:05,31.20
11:11:30,31.93
11:14:54,31.55
11:18:19,31.52
11:21:44,31.68
11:25:09,31.96
11:28:34,31.85
11:31:58,30.82
11:35:23,30.16
11:38:48,29.96
11:42:13,30.84
11:45:37,31.63
11:49:02,30.81
11:52:27,32.88
11:55:52,33.16
11:59:17,33.75
12:02:42,33.74
12:06:06,32.77
12:09:31,33.71
12:12:56,34.11
12:16:21,34.19
12:19:46,32.99
12:23:10,32.06
12:26:35,31.79
12:30:00,32.99
12:33:25,33.73
12:36:49,34.14
12:40:14,34.88
12:43:39,34.96
12:47:04,34.31
12:50:29,32.65
12:53:53,30.74
12:57:18,33.02
13:00:43,32.73
13:04:08,33.50
13:07:32,34.35
13:10:57,33.52
13:14:22,34.33
13:17:47,34.84
13:21:12,34.11
13:24:37,34.71
13:28:01,34.60
13:31:26,35.34
13:34:51,35.40
13:38:16,34.98
13:41:41,34.11
13:45:06,33.91
13:48:30,33.45
13:51:55,34.27
13:55:20,33.96
13:58:45,33.14
14:02:09,32.88
14:05:34,34.11
14:08:59,33.85
14:12:24,33.20
14:15:49,33.40
14:19:13,33.61
14:22:38,33.38
14:26:03,33.40
14:29:28,32.00
14:32:53,30.61
14:36:17,29.46
14:39:42,28.91
14:43:07,28.73
14:46:32,27.59
14:49:56,26.88
14:53:21,26.23
14:56:46,26.39
15:00:11,26.44
15:03:36,26.00
15:07:00,25.90
15:10:25,25.39
15:13:50,25.38
15:17:15,25.10
15:20:39,25.11
15:24:04,25.11
15:27:29,24.59
15:30:54,24.76
15:34:19,25.19
15:37:43,25.06
15:41:08,25.30
15:44:33,25.00
15:47:58,24.63
15:51:23,25.16
15:54:47,25.09
15:58:12,24.49
16:01:37,25.26
16:05:02,27.44
16:08:26,26.64
16:11:51,26.04
16:15:16,25.73
16:18:41,25.79
16:22:05,25.39
16:25:30,24.50
16:28:55,24.65
16:32:20,25.59
16:35:45,24.85
16:39:09,25.24
16:42:34,25.43
16:45:59,24.73
16:49:24,24.13
16:52:49,23.90
16:56:14,23.65
16:59:38,23.99
17:03:03,23.91
17:06:28,23.94
17:09:53,23.51
17:13:18,23.26
17:16:42,23.63
17:20:07,23.25
17:23:32,23.29
17:26:57,23.18
17:30:22,23.07
17:33:46,23.39
17:37:11,22.64
17:40:36,22.50
17:44:01,23.13
17:47:26,23.02
17:50:51,22.79
17:54:15,23.11
17:57:40,23.16
18:01:05,22.84
18:04:30,22.81
18:07:55,22.36
18:11:19,22.04
18:14:44,22.32
18:18:09,22.43
18:21:34,22.15
18:24:58,21.68
18:28:23,21.85
18:31:48,21.94
18:35:13,21.59
18:38:38,21.68
18:42:02,21.54
18:45:27,21.63
18:48:52,21.63
18:52:17,21.07
18:55:42,21.07
18:59:07,21.13
19:02:31,20.93
19:05:56,20.41
19:09:21,20.25
19:12:46,20.29
19:16:10,20.40
19:19:35,20.06
19:23:00,20.02
19:26:25,19.99
19:29:49,19.99
19:33:14,20.09
19:36:39,19.86
19:40:04,19.80
19:43:29,19.73
19:46:53,19.59
19:50:18,19.43
19:53:43,19.32
19:57:08,19.15
20:00:33,19.11
20:03:57,19.05
20:07:22,18.77
20:10:47,18.76
20:14:12,18.56
20:17:37,18.39
20:21:01,18.44
20:24:26,18.49
20:27:51,18.26
20:31:16,18.14
20:34:41,17.90
20:38:05,17.75
20:41:30,17.60
20:44:55,17.26
20:48:20,17.25
20:51:44,17.04
20:55:09,16.90
20:58:34,16.71
21:01:59,16.36
21:05:24,16.29
21:08:48,15.96
21:12:13,15.95
21:15:38,15.55
21:19:03,15.35
21:22:27,15.13
21:25:52,15.29
21:29:17,14.99
21:32:42,15.16
21:36:07,15.06
21:39:31,15.03
21:42:56,14.80
21:46:21,14.75
21:49:46,14.66
21:53:11,14.59
21:56:35,14.28
22:00:00,14.36
22:03:25,14.46
22:06:50,14.36
22:10:15,14.00
22:13:39,13.79
22:17:04,14.01
22:20:29,13.81
22:23:54,13.60
22:27:18,13.50
22:30:43,13.26
22:34:08,13.13
22:37:33,12.91
22:40:58,12.89
22:44:22,12.89
22:47:47,12.74
22:51:12,12.72
22:54:37,12.69
22:58:02,12.47
23:01:26,12.24
23:04:51,12.11
23:08:16,11.85
23:11:41,11.76
23:15:06,11.66
23:18:30,11.50
23:21:55,11.46
23:25:20,11.35
23:28:45,11.30
23:32:09,11.14
23:35:34,11.09
23:38:59,10.95
23:42:24,10.97
23:45:49,10.89
23:49:13,10.76
23:52:38,10.61
23:56:03,10.57
23:59:28,10.50