00:02:05,29.98
00:05:30,29.69
00:08:55,29.39
00:12:19,29.13
00:15:44,28.88
00:19:09,28.63
00:22:34,28.40
00:25:58,28.16
00:29:23,27.96
00:32:48,27.79
00:36:13,27.81
00:39:37,28.15
00:43:02,28.73
00:46:27,29.45
00:49:52,30.21
00:53:17,30.93
00:56:41,31.61
01:00:06,32.19
01:03:31,32.48
01:06:56,32.50
01:10:21,32.20
01:13:45,32.01
01:17:10,31.81
01:20:35,31.50
01:24:00,31.19
01:27:24,30.85
01:30:49,30.50
01:34:14,30.19
01:37:39,29.88
01:41:03,29.61
01:44:28,29.31
01:47:53,29.09
01:51:18,29.16
01:54:43,29.49
01:58:07,30.06
02:01:32,30.69
02:04:57,31.36
02:08:22,32.00
02:11:46,32.58
02:15:11,32.91
02:18:36,33.00
02:22:01,32.81
02:25:25,32.50
02:28:50,32.13
02:32:15,31.75
02:35:40,31.38
02:39:05,31.01
02:42:30,30.66
02:45:54,30.31
02:49:19,30.00
02:52:44,29.73
02:56:09,29.74
02:59:33,29.98
03:02:58,30.50
03:06:23,31.13
03:09:48,31.74
03:13:13,32.31
03:16:37,32.90
03:20:02,33.39
03:23:27,33.59
03:26:52,33.49
03:30:17,33.19
03:33:41,32.83
03:37:06,32.41
03:40:31,32.01
03:43:56,31.61
03:47:20,31.23
03:50:45,30.86
03:54:10,30.50
03:57:35,30.31
04:00:59,30.41
04:04:24,30.79
04:07:49,31.32
04:11:14,31.91
04:14:39,32.48
04:18:03,33.02
04:21:28,33.54
04:24:53,34.00
04:28:18,34.23
04:31:42,34.20
04:35:07,33.91
04:38:32,33.50
04:41:57,33.06
04:45:22,32.63
04:48:46,32.19
04:52:11,31.77
04:55:36,31.35
04:59:02,31.01
05:02:27,30.95
05:05:52,31.14
05:09:17,31.59
05:12:42,32.10
05:16:06,32.65
05:19:31,33.16
05:22:56,33.67
05:26:21,34.14
05:29:45,34.55
05:33:10,34.94
05:36:35,35.06
05:40:00,34.94
05:43:25,34.59
05:46:49,34.14
05:50:14,33.64
05:53:39,33.16
05:57:04,32.70
06:00:28,32.24
06:03:53,31.82
06:07:18,31.41
06:10:43,31.10
06:14:08,31.09
06:17:33,31.34
06:20:57,31.81
06:24:22,32.34
06:27:47,32.89
06:31:12,33.40
06:34:36,33.89
06:38:01,34.35
06:41:26,34.54
06:44:51,34.48
06:48:16,34.16
06:51:40,33.74
06:55:05,33.29
06:58:30,32.84
07:01:55,32.39
07:05:20,31.96
07:08:45,31.57
07:12:09,31.19
07:15:34,30.81
07:18:59,30.48
07:22:24,30.15
07:25:49,30.13
07:29:13,30.32
07:32:38,30.79
07:36:03,31.38
07:39:28,32.00
07:42:53,32.59
07:46:17,33.15
07:49:42,33.55
07:53:07,33.67
07:56:32,33.50
07:59:57,33.10
08:03:21,32.85
08:06:46,32.51
08:10:11,32.14
08:13:36,31.77
08:17:01,31.41
08:20:25,31.06
08:23:50,30.73
08:27:15,30.39
08:30:40,30.10
08:34:05,29.81
08:37:29,29.54
08:40:54,29.27
08:44:19,29.04
08:47:44,28.89
08:51:09,29.06
08:54:33,29.50
08:57:58,30.14
09:01:23,30.85
09:04:48,31.50
09:08:13,31.88
09:11:37,31.98
09:15:02,31.80
09:18:27,31.56
09:21:52,31.25
09:25:17,30.94
09:28:41,30.63
09:32:06,30.36
09:35:31,30.06
09:38:56,29.80
09:42:20,29.54
09:45:45,29.29
09:49:10,29.06
09:52:35,28.85
09:55:59,28.65
09:59:24,28.46
10:02:49,28.27
10:06:14,28.09
10:09:39,27.93
10:13:03,27.76
10:16:28,27.61
10:19:53,27.46
10:23:18,27.32
10:26:43,27.19
10:30:07,27.07
10:33:32,26.96
10:36:57,26.85
10:40:22,26.74
10:43:47,26.65
10:47:11,26.54
10:50:36,26.46
10:54:01,26.38
10:57:26,26.29
11:00:51,26.21
11:04:15,26.14
11:07:40,26.05
11:11:05,25.98
11:14:30,25.91
11:17:54,25.85
11:21:19,25.77
11:24:44,25.73
11:28:09,25.68
11:31:34,25.61
11:34:58,25.56
11:38:23,25.50
11:41:48,25.45
11:45:13,25.43
11:48:38,25.38
11:52:02,25.32
11:55:27,25.31
11:58:52,25.25
12:02:17,25.21
12:05:42,25.19
12:09:06,25.13
12:12:31,25.11
12:15:56,25.06
12:19:21,25.01
12:22:46,25.00
12:26:11,24.99
12:29:36,24.94
12:33:00,24.94
12:36:25,24.89
12:39:50,24.88
12:43:15,24.85
12:46:40,24.82
12:50:05,24.81
12:53:29,24.81
12:56:54,24.77
13:00:19,24.75
13:03:44,24.75
13:07:09,24.75
13:10:33,24.69
13:13:58,24.69
13:17:23,24.69
13:20:48,24.66
13:24:13,24.63
13:27:37,24.63
13:31:02,24.63
13:34:27,24.61
13:37:52,24.59
13:41:16,24.56
13:44:41,24.56
13:48:06,24.56
13:51:31,24.56
13:54:55,24.54
13:58:20,24.50
14:01:45,24.50
14:05:10,24.50
14:08:35,24.50
14:11:59,24.49
14:15:24,24.44
14:18:49,24.44
14:22:14,24.44
14:25:38,24.44
14:29:03,24.44
14:32:28,24.44
14:35:53,24.44
14:39:18,24.44
14:42:43,24.44
14:46:08,24.40
14:49:32,24.38
14:52:57,24.38
14:56:22,24.38
14:59:47,24.38
15:03:12,24.38
15:06:36,24.38
15:10:01,24.38
15:13:26,24.31
15:16:51,24.31
15:20:16,24.31
15:23:40,24.31
15:27:05,24.31
15:30:30,24.31
15:33:55,24.31
15:37:19,24.31
15:40:44,24.31
15:44:09,24.31
15:47:34,24.31
15:50:59,24.31
15:54:24,24.30
15:57:48,24.27
16:01:13,24.25
16:04:40,24.25
16:08:05,24.25
16:11:30,24.25
16:14:55,24.25
16:18:19,24.25
16:21:44,24.25
16:25:09,24.25
16:28:34,24.25
16:31:59,24.25
16:35:23,24.25
16:38:48,24.25
16:42:13,24.24
16:45:38,24.19
16:49:02,24.19
16:52:27,24.19
16:55:52,24.19
16:59:17,24.19
17:02:42,24.19
17:06:06,24.19
17:09:31,24.19
17:12:56,24.19
17:16:21,24.19
17:19:46,24.19
17:23:10,24.18
17:26:35,24.19
17:30:00,24.19
17:33:25,24.18
17:36:50,24.18
17:40:14,24.16
17:43:39,24.13
17:47:04,24.13
17:50:29,24.06
17:53:54,24.21
17:57:18,24.45
18:00:43,24.69
18:04:08,24.80
18:07:33,24.85
18:10:58,24.88
18:14:22,24.88
18:17:47,24.85
18:21:12,24.81
18:24:37,24.81
18:28:01,24.77
18:31:26,24.75
18:34:51,24.73
18:38:16,24.69
18:41:41,24.69
18:45:05,24.64
18:48:30,24.63
18:51:55,24.59
18:55:20,24.56
18:58:44,24.56
19:02:09,24.52
19:05:34,24.50
19:08:59,24.50
19:12:24,24.48
19:15:49,24.44
19:19:13,24.44
19:22:38,24.44
19:26:03,24.41
19:29:28,24.38
19:32:52,24.38
19:36:17,24.38
19:39:42,24.38
19:43:07,24.34
19:46:32,24.31
19:49:56,24.31
19:53:21,24.31
19:56:46,24.26
20:00:11,24.25
20:03:35,24.25
20:07:00,24.25
20:10:25,24.25
20:13:50,24.25
20:17:15,24.23
20:20:39,24.19
20:24:04,24.19
20:27:29,24.19
20:30:54,24.19
20:34:19,24.19
20:37:43,24.19
20:41:08,24.19
20:44:33,24.16
20:47:58,24.13
20:51:22,24.13
20:54:47,24.13
20:58:12,24.13
21:01:37,24.10
21:05:02,24.06
21:08:26,24.06
21:11:51,24.06
21:15:16,24.06
21:18:41,24.06
21:22:05,24.06
21:25:30,24.06
21:28:55,24.05
21:32:20,24.05
21:35:45,24.01
21:39:09,24.00
21:42:34,24.00
21:45:59,24.00
21:49:24,24.00
21:52:49,23.98
21:56:13,23.95
21:59:38,23.94
22:03:03,23.94
22:06:28,23.94
22:09:52,23.94
22:13:17,23.94
22:16:42,23.94
22:20:07,23.93
22:23:32,23.91
22:26:56,23.88
22:30:21,23.88
22:33:46,23.88
22:37:11,23.88
22:40:36,23.86
22:44:00,23.90
22:47:25,24.29
22:50:50,24.95
22:54:15,25.85
22:57:40,26.86
23:01:04,27.81
23:04:29,28.46
23:07:54,28.76
23:11:19,28.79
23:14:43,28.80
23:18:08,28.88
23:21:33,28.85
23:24:58,28.74
23:28:23,28.55
23:31:47,28.38
23:35:12,28.19
23:38:37,28.00
23:42:02,27.81
23:45:26,27.64
23:48:51,27.45
23:52:16,27.30
23:55:41,27.14
23:59:06,26.99