00:02:05,28.31
00:05:30,28.11
00:08:54,27.93
00:12:19,27.74
00:15:44,27.55
00:19:09,27.39
00:22:34,27.23
00:25:58,27.07
00:29:23,26.94
00:32:48,26.82
00:36:13,26.96
00:39:37,27.40
00:43:02,27.91
00:46:27,28.46
00:49:52,29.01
00:53:17,29.54
00:56:41,30.01
01:00:06,30.48
01:03:31,30.80
01:06:56,30.96
01:10:21,30.88
01:13:45,30.48
01:17:10,30.07
01:20:35,29.69
01:23:59,29.38
01:27:24,29.09
01:30:49,28.85
01:34:14,28.61
01:37:39,28.40
01:41:03,28.19
01:44:28,28.01
01:47:53,27.85
01:51:18,28.07
01:54:43,28.48
01:58:07,28.94
02:01:32,29.40
02:04:57,29.91
02:08:21,30.35
02:11:46,30.80
02:15:11,30.94
02:18:36,30.77
02:22:01,30.55
02:25:25,30.25
02:28:50,29.98
02:32:15,29.69
02:35:40,29.44
02:39:05,29.18
02:42:30,28.94
02:45:54,28.71
02:49:19,28.48
02:52:44,28.31
02:56:09,28.49
02:59:33,28.85
03:02:58,29.27
03:06:23,29.74
03:09:48,30.20
03:13:13,30.63
03:16:37,31.05
03:20:02,31.36
03:23:27,31.34
03:26:52,31.11
03:30:17,30.81
03:33:41,30.50
03:37:06,30.19
03:40:31,29.89
03:43:56,29.63
03:47:20,29.35
03:50:45,29.09
03:54:10,28.85
03:57:35,28.81
04:00:59,29.10
04:04:24,29.48
04:07:49,29.90
04:11:14,30.34
04:14:39,30.75
04:18:03,31.15
04:21:28,31.51
04:24:53,31.86
04:28:18,31.90
04:31:42,31.69
04:35:07,31.38
04:38:32,31.00
04:41:57,30.69
04:45:22,30.34
04:48:46,30.04
04:52:11,29.74
04:55:36,29.44
04:59:02,29.24
05:02:27,29.38
05:05:52,29.71
05:09:17,30.06
05:12:41,30.48
05:16:06,30.89
05:19:31,31.27
05:22:56,31.63
05:26:21,31.94
05:29:45,32.25
05:33:10,32.51
05:36:35,32.49
05:40:00,32.21
05:43:24,31.85
05:46:49,31.49
05:50:14,31.13
05:53:39,30.76
05:57:04,30.43
06:00:28,30.13
06:03:53,29.81
06:07:18,29.52
06:10:43,29.36
06:14:08,29.56
06:17:32,29.90
06:20:57,30.29
06:24:22,30.66
06:27:47,31.07
06:31:11,31.45
06:34:36,31.81
06:38:01,32.14
06:41:26,32.17
06:44:51,31.93
06:48:15,31.59
06:51:40,31.25
06:55:05,30.88
06:58:30,30.56
07:01:55,30.25
07:05:20,29.94
07:08:44,29.66
07:12:09,29.41
07:15:34,29.15
07:18:59,28.90
07:22:24,28.73
07:25:49,28.82
07:29:13,29.18
07:32:38,29.59
07:36:03,30.01
07:39:28,30.48
07:42:52,30.90
07:46:17,31.31
07:49:42,31.65
07:53:07,31.85
07:56:32,31.88
07:59:57,31.65
08:03:21,31.18
08:06:46,30.74
08:10:11,30.34
08:13:36,30.00
08:17:01,29.69
08:20:25,29.41
08:23:50,29.16
08:27:15,28.93
08:30:40,28.71
08:34:05,28.50
08:37:29,28.31
08:40:54,28.15
08:44:19,27.99
08:47:44,27.90
08:51:08,28.23
08:54:33,28.68
08:57:58,29.16
09:01:23,29.66
09:04:48,30.13
09:08:12,30.23
09:11:37,30.13
09:15:02,29.94
09:18:27,29.71
09:21:52,29.48
09:25:16,29.27
09:28:41,29.05
09:32:06,28.85
09:35:31,28.65
09:38:56,28.46
09:42:20,28.30
09:45:45,28.14
09:49:10,27.96
09:52:35,27.81
09:55:59,27.68
09:59:24,27.55
10:02:49,27.40
10:06:14,27.29
10:09:39,27.16
10:13:03,27.06
10:16:28,26.94
10:19:53,26.81
10:23:18,26.73
10:26:42,26.63
10:30:07,26.55
10:33:32,26.45
10:36:57,26.38
10:40:22,26.29
10:43:46,26.23
10:47:11,26.15
10:50:36,26.06
10:54:01,26.01
10:57:26,25.96
11:00:50,25.88
11:04:15,25.82
11:07:40,25.75
11:11:05,25.71
11:14:30,25.65
11:17:54,25.60
11:21:19,25.56
11:24:44,25.50
11:28:09,25.46
11:31:34,25.43
11:34:58,25.38
11:38:23,25.32
11:41:48,25.31
11:45:13,25.27
11:48:38,25.24
11:52:02,25.20
11:55:27,25.19
11:58:52,25.14
12:02:17,25.10
12:05:42,25.07
12:09:06,25.05
12:12:31,25.00
12:15:56,24.96
12:19:21,24.94
12:22:45,24.94
12:26:11,24.90
12:29:36,24.89
12:33:00,24.88
12:36:25,24.82
12:39:50,24.81
12:43:15,24.81
12:46:40,24.80
12:50:04,24.76
12:53:29,24.76
12:56:54,24.75
13:00:19,24.73
13:03:44,24.69
13:07:08,24.69
13:10:33,24.68
13:13:58,24.66
13:17:23,24.63
13:20:48,24.63
13:24:12,24.63
13:27:37,24.61
13:31:02,24.59
13:34:27,24.57
13:37:52,24.56
13:41:16,24.56
13:44:41,24.56
13:48:06,24.56
13:51:31,24.54
13:54:55,24.51
13:58:20,24.50
14:01:45,24.50
14:05:10,24.50
14:08:34,24.49
14:11:59,24.45
14:15:24,24.44
14:18:49,24.44
14:22:14,24.44
14:25:38,24.44
14:29:03,24.43
14:32:28,24.43
14:35:53,24.43
14:39:18,24.40
14:42:43,24.38
14:46:08,24.39
14:49:32,24.39
14:52:57,24.38
14:56:22,24.38
14:59:47,24.38
15:03:12,24.36
15:06:36,24.32
15:10:01,24.31
15:13:26,24.32
15:16:51,24.31
15:20:15,24.31
15:23:40,24.31
15:27:05,24.31
15:30:30,24.31
15:33:55,24.31
15:37:19,24.31
15:40:44,24.31
15:44:09,24.31
15:47:34,24.30
15:50:59,24.30
15:54:23,24.26
15:57:48,24.25
16:01:13,24.25
16:04:38,24.25
16:08:05,24.25
16:11:30,24.25
16:14:55,24.25
16:18:19,24.25
16:21:44,24.25
16:25:09,24.24
16:28:34,24.23
16:31:58,24.23
16:35:23,24.21
16:38:48,24.24
16:42:13,24.24
16:45:38,24.21
16:49:02,24.21
16:52:27,24.19
16:55:52,24.19
16:59:17,24.19
17:02:42,24.19
17:06:06,24.18
17:09:31,24.18
17:12:56,24.16
17:16:21,24.16
17:19:46,24.15
17:23:10,24.18
17:26:35,24.18
17:30:00,24.14
17:33:25,24.13
17:36:50,24.14
17:40:14,24.15
17:43:39,24.13
17:47:04,24.13
17:50:29,24.14
17:53:53,24.43
17:57:18,24.56
18:00:43,24.61
18:04:08,24.65
18:07:33,24.69
18:10:58,24.69
18:14:22,24.68
18:17:47,24.68
18:21:12,24.63
18:24:37,24.63
18:28:01,24.63
18:31:26,24.59
18:34:51,24.57
18:38:16,24.56
18:41:40,24.56
18:45:05,24.51
18:48:30,24.50
18:51:55,24.49
18:55:20,24.45
18:58:44,24.44
19:02:09,24.44
19:05:34,24.43
19:08:59,24.40
19:12:24,24.38
19:15:48,24.38
19:19:13,24.38
19:22:38,24.38
19:26:03,24.36
19:29:28,24.32
19:32:52,24.36
19:36:17,24.31
19:39:42,24.31
19:43:07,24.31
19:46:32,24.27
19:49:56,24.27
19:53:21,24.25
19:56:46,24.25
20:00:11,24.25
20:03:35,24.21
20:07:00,24.21
20:10:25,24.20
20:13:50,24.20
20:17:15,24.20
20:20:39,24.19
20:24:04,24.19
20:27:29,24.19
20:30:54,24.19
20:34:18,24.19
20:37:43,24.18
20:41:08,24.15
20:44:33,24.13
20:47:58,24.14
20:51:22,24.13
20:54:47,24.13
20:58:12,24.10
21:01:37,24.09
21:05:01,24.07
21:08:26,24.10
21:11:51,24.07
21:15:16,24.06
21:18:41,24.06
21:22:05,24.06
21:25:30,24.06
21:28:55,24.06
21:32:20,24.05
21:35:45,24.04
21:39:09,24.02
21:42:34,24.00
21:45:59,24.00
21:49:24,24.00
21:52:49,23.99
21:56:13,24.00
21:59:38,23.99
22:03:03,23.96
22:06:28,24.00
22:09:52,23.95
22:13:17,23.98
22:16:42,23.94
22:20:07,23.95
22:23:31,23.94
22:26:56,23.94
22:30:21,23.94
22:33:46,23.93
22:37:11,23.90
22:40:36,23.90
22:44:00,23.95
22:47:25,24.43
22:50:50,25.07
22:54:15,25.77
22:57:39,26.51
23:01:04,27.19
23:04:29,27.79
23:07:54,28.18
23:11:19,28.43
23:14:43,28.36
23:18:08,28.07
23:21:33,27.79
23:24:58,27.56
23:28:23,27.38
23:31:47,27.21
23:35:12,27.05
23:38:37,26.91
23:42:02,26.79
23:45:26,26.66
23:48:51,26.54
23:52:16,26.43
23:55:41,26.32
23:59:06,26.23