00:01:45,29.00
00:05:09,28.76
00:08:34,28.52
00:11:59,28.30
00:15:24,28.11
00:18:48,27.90
00:22:13,27.79
00:25:38,28.04
00:29:03,28.45
00:32:27,28.89
00:35:52,29.38
00:39:17,29.84
00:42:42,30.29
00:46:06,30.71
00:49:31,31.10
00:52:56,31.35
00:56:21,31.23
00:59:45,30.99
01:03:10,30.68
01:06:35,30.35
01:10:00,30.05
01:13:24,29.75
01:16:49,29.45
01:20:14,29.19
01:23:39,28.95
01:27:04,28.70
01:30:28,28.46
01:33:53,28.25
01:37:18,28.09
01:40:43,28.20
01:44:07,28.60
01:47:32,29.01
01:50:57,29.49
01:54:22,29.95
01:57:46,30.39
02:01:11,30.80
02:04:36,31.21
02:08:01,31.54
02:11:25,31.84
02:14:50,31.82
02:18:15,31.56
02:21:40,31.26
02:25:05,30.89
02:28:29,30.56
02:31:54,30.24
02:35:19,29.91
02:38:44,29.61
02:42:09,29.35
02:45:33,29.09
02:48:58,28.84
02:52:23,28.79
02:55:47,29.06
02:59:12,29.43
03:02:37,29.84
03:06:02,30.26
03:09:27,30.66
03:12:51,31.07
03:16:16,31.43
03:19:41,31.75
03:23:06,32.06
03:26:30,32.36
03:29:55,32.39
03:33:20,32.13
03:36:45,31.79
03:40:09,31.44
03:43:34,31.05
03:46:59,30.70
03:50:24,30.35
03:53:49,30.01
03:57:13,29.74
04:00:38,29.44
04:04:03,29.23
04:07:28,29.36
04:10:53,29.69
04:14:17,30.01
04:17:42,30.43
04:21:07,30.82
04:24:32,31.19
04:27:57,31.56
04:31:21,31.88
04:34:46,32.19
04:38:11,32.46
04:41:36,32.66
04:45:01,32.69
04:48:26,32.60
04:51:50,32.16
04:55:15,31.63
04:58:40,31.11
05:02:05,30.68
05:05:30,30.31
05:08:54,29.94
05:12:19,29.66
05:15:44,29.46
05:19:09,29.64
05:22:34,29.94
05:25:58,30.27
05:29:23,30.68
05:32:48,31.04
05:36:13,31.40
05:39:38,31.73
05:43:02,32.04
05:46:27,32.30
05:49:52,32.35
05:53:17,32.11
05:56:41,31.76
06:00:06,31.41
06:03:31,31.02
06:06:56,30.68
06:10:20,30.35
06:13:45,30.02
06:17:10,29.74
06:20:35,29.45
06:24:00,29.44
06:27:24,29.69
06:30:49,30.05
06:34:14,30.40
06:37:39,30.79
06:41:04,31.18
06:44:28,31.54
06:47:53,31.88
06:51:18,32.19
06:54:43,32.46
06:58:08,32.60
07:01:32,32.34
07:04:57,32.01
07:08:22,31.65
07:11:47,31.27
07:15:11,30.93
07:18:36,30.59
07:22:01,30.25
07:25:26,29.96
07:28:50,29.69
07:32:15,29.41
07:35:40,29.15
07:39:05,29.16
07:42:30,29.46
07:45:54,29.82
07:49:19,30.23
07:52:44,30.63
07:56:09,31.02
07:59:33,31.40
08:02:59,31.70
08:06:23,31.66
08:09:48,31.44
08:13:13,31.13
08:16:38,30.81
08:20:03,30.50
08:23:27,30.19
08:26:52,29.90
08:30:17,29.66
08:33:42,29.38
08:37:06,29.16
08:40:31,28.93
08:43:56,28.73
08:47:21,28.52
08:50:46,28.32
08:54:10,28.14
08:57:35,28.15
09:01:00,28.50
09:04:25,28.93
09:07:50,29.43
09:11:15,29.89
09:14:39,30.38
09:18:04,30.70
09:21:29,30.66
09:24:54,30.49
09:28:18,30.26
09:31:43,30.00
09:35:08,29.76
09:38:33,29.52
09:41:58,29.29
09:45:22,29.04
09:48:47,28.85
09:52:12,28.66
09:55:37,28.45
09:59:02,28.26
10:02:27,28.11
10:05:51,27.94
10:09:16,27.80
10:12:41,27.68
10:16:06,27.52
10:19:30,27.39
10:22:55,27.26
10:26:20,27.16
10:29:45,27.02
10:33:10,26.93
10:36:35,26.81
10:39:59,26.73
10:43:24,26.64
10:46:49,26.54
10:50:14,26.45
10:53:39,26.35
10:57:04,26.29
11:00:29,26.20
11:03:53,26.13
11:07:18,26.06
11:10:43,25.99
11:14:08,25.94
11:17:32,25.88
11:20:57,25.81
11:24:22,25.74
11:27:47,25.69
11:31:11,25.63
11:34:36,25.60
11:38:01,25.55
11:41:26,25.50
11:44:51,25.45
11:48:15,25.43
11:51:40,25.36
11:55:05,25.30
11:58:30,25.27
12:01:55,25.25
12:05:20,25.23
12:08:44,25.19
12:12:09,25.16
12:15:34,25.13
12:18:59,25.10
12:22:23,25.06
12:25:48,25.06
12:29:13,25.01
12:32:38,25.00
12:36:03,24.96
12:39:27,24.94
12:42:52,24.94
12:46:17,24.89
12:49:42,24.88
12:53:07,24.84
12:56:31,24.81
12:59:56,24.80
13:03:21,24.77
13:06:46,24.75
13:10:11,24.75
13:13:36,24.73
13:17:00,24.69
13:20:25,24.69
13:23:50,24.69
13:27:15,24.66
13:30:40,24.64
13:34:04,24.63
13:37:29,24.61
13:40:54,24.59
13:44:19,24.56
13:47:43,24.56
13:51:08,24.52
13:54:33,24.51
13:57:58,24.50
14:01:23,24.50
14:04:47,24.50
14:08:12,24.48
14:11:37,24.46
14:15:02,24.46
14:18:26,24.44
14:21:51,24.44
14:25:16,24.43
14:28:41,24.41
14:32:06,24.39
14:35:30,24.38
14:38:55,24.38
14:42:20,24.38
14:45:45,24.36
14:49:10,24.32
14:52:35,24.34
14:55:59,24.31
14:59:24,24.31
15:02:49,24.31
15:06:14,24.31
15:09:39,24.31
15:13:03,24.29
15:16:28,24.29
15:19:53,24.26
15:23:18,24.25
15:26:42,24.25
15:30:07,24.25
15:33:32,24.48
15:36:57,24.65
15:40:21,24.69
15:43:46,24.73
15:47:11,24.75
15:50:36,24.75
15:54:01,24.75
15:57:25,24.74
16:00:50,24.73
16:04:15,24.69
16:07:40,24.68
16:11:04,24.63
16:14:29,24.63
16:17:54,24.60
16:21:19,24.56
16:24:44,24.56
16:28:08,24.52
16:31:33,24.50
16:34:58,24.50
16:38:23,24.48
16:41:47,24.44
16:45:12,24.44
16:48:37,24.40
16:52:02,24.38
16:55:27,24.38
16:58:51,24.38
17:02:16,24.36
17:05:41,24.34
17:09:06,24.31
17:12:31,24.31
17:15:55,24.31
17:19:20,24.30
17:22:45,24.26
17:26:10,24.25
17:29:34,24.25
17:32:59,24.24
17:36:24,24.20
17:39:49,24.20
17:43:14,24.19
17:46:38,24.19
17:50:03,24.19
17:53:28,24.18
17:56:53,24.15
18:00:17,24.14
18:03:42,24.13
18:07:07,24.13
18:10:32,24.13
18:13:56,24.13
18:17:21,24.11
18:20:46,24.06
18:24:11,24.06
18:27:36,24.06
18:31:00,24.06
18:34:25,24.06
18:37:50,24.06
18:41:15,24.05
18:44:40,24.02
18:48:04,24.01
18:51:29,24.01
18:54:54,24.01
18:58:19,24.01
19:01:44,24.01
19:05:08,24.00
19:08:33,24.00
19:11:58,24.00
19:15:23,23.99
19:18:47,23.98
19:22:12,23.94
19:25:37,23.94
19:29:02,23.94
19:32:27,23.94
19:35:51,23.94
19:39:16,23.93
19:42:41,23.93
19:46:06,23.89
19:49:31,23.91
19:52:55,23.88
19:56:20,23.88
19:59:45,23.88
20:03:10,23.88
20:06:35,23.88
20:09:59,23.86
20:13:24,23.88
20:16:49,23.85
20:20:14,23.84
20:23:39,23.81
20:27:03,23.81
20:30:28,23.81
20:33:53,23.81
20:37:18,23.81
20:40:42,23.81
20:44:07,23.81
20:47:32,23.80
20:50:57,23.80
20:54:22,23.76
20:57:47,23.77
21:01:11,23.75
21:04:36,23.75
21:08:01,23.75
21:11:26,23.73
21:14:51,23.70
21:18:15,23.69
21:21:40,23.69
21:25:05,23.69
21:28:30,23.68
21:31:54,23.65
21:35:19,23.68
21:38:44,23.70
21:42:09,24.01
21:45:34,24.65
21:48:58,25.36
21:52:23,26.10
21:55:48,26.82
21:59:13,27.54
22:02:37,28.18
22:06:02,28.66
22:09:27,28.94
22:12:52,29.07
22:16:17,28.86
22:19:41,28.50
22:23:06,28.19
22:26:31,27.94
22:29:56,27.73
22:33:20,27.52
22:36:45,27.35
22:40:10,27.18
22:43:35,27.02
22:47:00,26.89
22:50:24,26.75
22:53:49,26.63
22:57:14,26.48
23:00:39,26.39
23:04:04,26.25
23:07:28,26.15
23:10:53,26.05
23:14:18,25.95
23:17:43,25.88
23:21:07,26.06
23:24:32,26.56
23:27:57,27.13
23:31:22,27.73
23:34:46,28.32
23:38:11,28.91
23:41:36,29.24
23:45:01,29.23
23:48:26,29.10
23:51:51,28.93
23:55:15,28.73
23:58:40,28.51