00:01:30,32.35
00:04:55,32.14
00:08:20,31.86
00:11:45,31.50
00:15:09,31.15
00:18:34,30.81
00:21:59,30.44
00:25:24,30.13
00:28:48,29.81
00:32:14,29.50
00:35:38,29.21
00:39:03,28.98
00:42:28,28.96
00:45:53,29.21
00:49:17,29.75
00:52:42,30.38
00:56:07,31.05
00:59:32,31.69
01:02:56,32.30
01:06:21,32.73
01:09:46,32.86
01:13:11,32.74
01:16:36,32.39
01:20:00,32.17
01:23:25,31.88
01:26:50,31.56
01:30:15,31.20
01:33:39,30.88
01:37:04,30.54
01:40:29,30.19
01:43:54,29.88
01:47:18,29.75
01:50:43,29.88
01:54:08,30.24
01:57:33,30.81
02:00:57,31.41
02:04:22,32.00
02:07:47,32.58
02:11:12,33.10
02:14:36,33.44
02:18:01,33.49
02:21:26,33.30
02:24:51,32.95
02:28:15,32.56
02:31:40,32.16
02:35:05,31.76
02:38:30,31.36
02:41:55,30.99
02:45:19,30.63
02:48:44,30.29
02:52:09,30.07
02:55:33,30.16
02:58:58,30.51
03:02:23,31.05
03:05:48,31.63
03:09:13,32.21
03:12:37,32.76
03:16:02,33.29
03:19:27,33.76
03:22:52,34.13
03:26:16,34.17
03:29:41,34.00
03:33:06,33.61
03:36:31,33.20
03:39:55,32.75
03:43:20,32.33
03:46:45,31.90
03:50:10,31.48
03:53:34,31.09
03:56:59,30.73
04:00:24,30.51
04:03:49,30.59
04:07:13,30.93
04:10:38,31.45
04:14:03,32.00
04:17:28,32.55
04:20:52,33.09
04:24:17,33.58
04:27:42,34.04
04:31:07,34.48
04:34:32,34.86
04:37:56,35.00
04:41:21,34.92
04:44:46,34.59
04:48:11,34.14
04:51:35,33.65
04:55:00,33.17
04:58:25,32.70
05:01:50,32.24
05:05:14,31.80
05:08:39,31.39
05:12:04,31.11
05:15:29,31.14
05:18:54,31.40
05:22:18,31.86
05:25:43,32.40
05:29:08,32.91
05:32:33,33.41
05:35:57,33.88
05:39:22,34.31
05:42:47,34.70
05:46:12,34.92
05:49:36,34.90
05:53:01,34.60
05:56:26,34.17
05:59:51,33.70
06:03:15,33.24
06:06:40,32.75
06:10:05,32.30
06:13:30,31.88
06:16:54,31.45
06:20:19,31.11
06:23:44,31.09
06:27:09,31.31
06:30:33,31.73
06:33:58,32.25
06:37:23,32.77
06:40:48,33.29
06:44:12,33.76
06:47:37,34.21
06:51:02,34.61
06:54:27,34.95
06:57:52,35.02
07:01:16,34.91
07:04:41,34.39
07:08:06,34.00
07:11:31,33.59
07:14:55,33.14
07:18:20,32.70
07:21:45,32.27
07:25:10,31.85
07:28:34,31.46
07:31:59,31.07
07:35:24,30.71
07:38:49,30.46
07:42:13,30.51
07:45:38,30.81
07:49:03,31.32
07:52:28,31.90
07:55:52,32.48
07:59:17,33.01
08:02:42,33.49
08:06:07,33.73
08:09:32,33.64
08:12:56,33.38
08:16:21,32.99
08:19:46,32.59
08:23:10,32.20
08:26:35,31.80
08:30:00,31.43
08:33:25,31.07
08:36:50,30.71
08:40:15,30.38
08:43:39,30.06
08:47:04,29.77
08:50:29,29.51
08:53:54,29.36
08:57:18,29.51
09:00:43,29.93
09:04:08,30.51
09:07:33,31.19
09:10:58,31.86
09:14:23,32.41
09:17:47,32.65
09:21:12,32.63
09:24:37,32.38
09:28:02,32.06
09:31:26,31.75
09:34:51,31.39
09:38:16,31.06
09:41:41,30.75
09:45:06,30.44
09:48:31,30.14
09:51:55,29.88
09:55:20,29.61
09:58:45,29.36
10:02:10,29.15
10:05:35,28.93
10:08:59,28.71
10:12:24,28.51
10:15:49,28.31
10:19:14,28.13
10:22:38,28.09
10:26:03,28.13
10:29:28,28.09
10:32:53,28.00
10:36:18,27.88
10:39:42,27.74
10:43:07,27.61
10:46:32,27.48
10:49:57,27.35
10:53:21,27.21
10:56:46,27.10
11:00:11,26.98
11:03:36,26.86
11:07:00,26.75
11:10:25,26.64
11:13:50,26.60
11:17:15,26.70
11:20:39,26.82
11:24:04,26.81
11:27:29,26.80
11:30:54,26.73
11:34:18,26.65
11:37:43,26.57
11:41:08,26.48
11:44:33,26.40
11:47:58,26.32
11:51:22,26.24
11:54:47,26.16
11:58:12,26.09
12:01:37,26.01
12:05:01,25.95
12:08:26,25.88
12:11:51,25.80
12:15:16,25.75
12:18:40,25.68
12:22:05,25.61
12:25:30,25.56
12:28:55,25.51
12:32:20,25.45
12:35:44,25.41
12:39:09,25.38
12:42:34,25.31
12:45:59,25.27
12:49:24,25.25
12:52:48,25.19
12:56:13,25.16
12:59:38,25.13
13:03:03,25.07
13:06:27,25.05
13:09:52,25.00
13:13:17,24.99
13:16:42,24.94
13:20:07,24.93
13:23:31,24.88
13:26:56,24.88
13:30:21,24.84
13:33:46,24.81
13:37:10,24.80
13:40:35,24.75
13:44:00,24.75
13:47:25,24.73
13:50:50,24.69
13:54:14,24.69
13:57:39,24.68
14:01:04,24.63
14:04:29,24.63
14:07:53,24.61
14:11:18,24.56
14:14:43,24.56
14:18:08,24.56
14:21:33,24.52
14:24:57,24.50
14:28:22,24.50
14:31:47,24.50
14:35:12,24.49
14:38:37,24.44
14:42:02,24.44
14:45:26,24.44
14:48:51,24.43
14:52:16,24.40
14:55:41,24.38
14:59:05,24.38
15:02:30,24.38
15:05:55,24.32
15:09:20,24.31
15:12:44,24.31
15:16:09,24.31
15:19:34,24.31
15:22:59,24.29
15:26:24,24.25
15:29:48,24.25
15:33:13,24.25
15:36:38,24.25
15:40:03,24.25
15:43:27,24.25
15:46:52,24.24
15:50:17,24.19
15:53:42,24.19
15:57:06,24.19
16:00:31,24.19
16:03:56,24.16
16:07:21,24.14
16:10:45,24.13
16:14:10,24.13
16:17:35,24.13
16:21:00,24.13
16:24:24,24.13
16:27:49,24.07
16:31:14,24.06
16:34:39,24.06
16:38:04,24.06
16:41:28,24.06
16:44:53,24.06
16:48:18,24.06
16:51:43,24.02
16:55:07,24.00
16:58:32,24.00
17:01:57,24.00
17:05:22,24.00
17:08:46,24.00
17:12:11,23.98
17:15:36,23.95
17:19:01,23.94
17:22:25,23.94
17:25:50,23.94
17:29:15,23.94
17:32:40,23.94
17:36:05,23.94
17:39:29,23.94
17:42:54,23.93
17:46:19,23.89
17:49:44,23.88
17:53:08,23.88
17:56:33,23.88
17:59:58,23.88
18:03:23,23.86
18:06:47,23.81
18:10:12,23.81
18:13:37,23.81
18:17:02,23.81
18:20:27,23.81
18:23:52,23.81
18:27:16,23.81
18:30:41,23.81
18:34:06,23.80
18:37:31,23.80
18:40:55,23.75
18:44:20,23.75
18:47:45,23.75
18:51:10,23.75
18:54:35,23.75
18:57:59,23.73
19:01:24,23.70
19:04:49,23.69
19:08:14,23.69
19:11:38,23.69
19:15:03,23.69
19:18:28,23.68
19:21:53,23.64
19:25:18,23.63
19:28:42,23.76
19:32:07,24.00
19:35:32,24.20
19:38:57,24.32
19:42:22,24.38
19:45:47,24.38
19:49:11,24.38
19:52:36,24.32
19:56:01,24.31
19:59:26,24.29
20:02:50,24.25
20:06:15,24.24
20:09:40,24.19
20:13:05,24.16
20:16:29,24.13
20:19:54,24.09
20:23:19,24.06
20:26:44,24.06
20:30:09,24.27
20:33:33,24.79
20:36:58,25.57
20:40:23,26.50
20:43:48,27.45
20:47:13,28.16
20:50:37,28.55
20:54:02,28.63
20:57:27,28.59
21:00:52,28.45
21:04:16,28.29
21:07:41,28.10
21:11:06,27.90
21:14:31,27.71
21:17:56,27.52
21:21:20,27.35
21:24:45,27.18
21:28:10,27.01
21:31:35,26.85
21:35:00,26.70
21:38:24,26.55
21:41:49,26.40
21:45:14,26.26
21:48:39,26.15
21:52:04,26.02
21:55:28,25.91
21:58:53,25.90
22:02:18,26.23
22:05:43,26.82
22:09:07,27.64
22:12:32,28.48
22:15:57,29.30
22:19:22,30.10
22:22:47,30.63
22:26:11,30.88
22:29:36,30.77
22:33:01,30.68
22:36:26,30.60
22:39:50,30.41
22:43:15,30.18
22:46:40,29.89
22:50:05,29.63
22:53:29,29.32
22:56:54,29.06
23:00:19,28.81
23:03:44,28.56
23:07:08,28.32
23:10:33,28.11
23:13:58,28.11
23:17:23,28.39
23:20:48,28.94
23:24:12,29.60
23:27:37,30.31
23:31:02,31.01
23:34:27,31.68
23:37:51,32.24
23:41:16,32.51
23:44:41,32.51
23:48:06,32.29
23:51:30,31.99
23:54:55,31.63
23:58:20,31.27