00:01:30,30.15
00:04:55,29.95
00:08:20,29.69
00:11:44,29.43
00:15:09,29.16
00:18:34,28.91
00:21:59,28.68
00:25:24,28.45
00:28:48,28.23
00:32:13,28.04
00:35:38,27.82
00:39:03,27.66
00:42:28,27.81
00:45:52,28.20
00:49:17,28.66
00:52:42,29.14
00:56:07,29.63
00:59:32,30.09
01:02:56,30.52
01:06:21,30.90
01:09:46,31.14
01:13:11,31.19
01:16:35,30.99
01:20:00,30.52
01:23:25,30.09
01:26:50,29.75
01:30:15,29.41
01:33:39,29.14
01:37:04,28.86
01:40:29,28.65
01:43:54,28.41
01:47:18,28.36
01:50:43,28.68
01:54:08,29.07
01:57:33,29.49
02:00:57,29.94
02:04:22,30.36
02:07:47,30.79
02:11:12,31.16
02:14:36,31.34
02:18:01,31.15
02:21:26,30.89
02:24:51,30.57
02:28:15,30.29
02:31:40,29.99
02:35:05,29.70
02:38:30,29.44
02:41:54,29.18
02:45:19,28.93
02:48:44,28.70
02:52:09,28.63
02:55:33,28.88
02:58:58,29.27
03:02:23,29.66
03:05:48,30.11
03:09:12,30.54
03:12:37,30.96
03:16:02,31.34
03:19:27,31.66
03:22:51,31.86
03:26:16,31.71
03:29:41,31.43
03:33:06,31.11
03:36:31,30.75
03:39:55,30.44
03:43:20,30.13
03:46:45,29.82
03:50:10,29.55
03:53:34,29.27
03:56:59,29.02
04:00:24,28.98
04:03:48,29.21
04:07:13,29.57
04:10:38,29.96
04:14:03,30.40
04:17:28,30.81
04:20:52,31.19
04:24:17,31.55
04:27:42,31.88
04:31:07,32.19
04:34:31,32.44
04:37:56,32.46
04:41:21,32.19
04:44:46,31.84
04:48:10,31.49
04:51:35,31.10
04:55:00,30.74
04:58:25,30.39
05:01:50,30.06
05:05:14,29.75
05:08:39,29.50
05:12:04,29.38
05:15:29,29.60
05:18:54,29.93
05:22:18,30.29
05:25:43,30.69
05:29:08,31.06
05:32:33,31.44
05:35:57,31.77
05:39:22,32.06
05:42:47,32.36
05:46:11,32.48
05:49:36,32.25
05:53:01,31.90
05:56:26,31.55
05:59:50,31.19
06:03:15,30.82
06:06:40,30.49
06:10:05,30.14
06:13:29,29.86
06:16:54,29.56
06:20:19,29.39
06:23:44,29.56
06:27:09,29.88
06:30:33,30.20
06:33:58,30.60
06:37:23,31.01
06:40:48,31.39
06:44:12,31.71
06:47:37,32.01
06:51:02,32.34
06:54:27,32.60
06:57:52,32.74
07:01:16,32.73
07:04:41,32.54
07:08:06,32.01
07:11:30,31.51
07:14:55,31.05
07:18:20,30.65
07:21:45,30.29
07:25:09,29.98
07:28:34,29.69
07:31:59,29.43
07:35:24,29.18
07:38:48,29.05
07:42:13,29.26
07:45:38,29.61
07:49:03,30.01
07:52:28,30.43
07:55:52,30.84
07:59:17,31.23
08:02:42,31.55
08:06:07,31.54
08:09:31,31.31
08:12:56,31.04
08:16:21,30.75
08:19:46,30.44
08:23:10,30.13
08:26:35,29.88
08:30:00,29.63
08:33:25,29.38
08:36:49,29.14
08:40:15,28.91
08:43:39,28.70
08:47:04,28.50
08:50:29,28.31
08:53:54,28.26
08:57:18,28.56
09:00:43,28.99
09:04:08,29.44
09:07:33,29.93
09:10:58,30.38
09:14:23,30.76
09:17:47,30.75
09:21:12,30.56
09:24:37,30.34
09:28:02,30.10
09:31:26,29.82
09:34:51,29.59
09:38:16,29.35
09:41:41,29.14
09:45:05,28.91
09:48:31,28.73
09:51:55,28.52
09:55:20,28.35
09:58:45,28.18
10:02:10,27.99
10:05:34,27.82
10:08:59,27.66
10:12:24,27.54
10:15:49,27.39
10:19:13,27.40
10:22:38,27.45
10:26:03,27.36
10:29:28,27.29
10:32:53,27.18
10:36:18,27.09
10:39:42,26.98
10:43:07,26.88
10:46:32,26.79
10:49:57,26.68
10:53:21,26.59
10:56:46,26.50
11:00:11,26.41
11:03:35,26.34
11:07:00,26.26
11:10:25,26.21
11:13:50,26.35
11:17:15,26.44
11:20:39,26.44
11:24:04,26.38
11:27:29,26.32
11:30:54,26.27
11:34:18,26.21
11:37:43,26.15
11:41:08,26.09
11:44:33,26.04
11:47:57,25.98
11:51:22,25.90
11:54:47,25.86
11:58:12,25.81
12:01:36,25.75
12:05:01,25.70
12:08:26,25.65
12:11:51,25.60
12:15:15,25.55
12:18:40,25.50
12:22:05,25.44
12:25:30,25.41
12:28:55,25.38
12:32:20,25.31
12:35:44,25.29
12:39:09,25.25
12:42:34,25.21
12:45:59,25.19
12:49:24,25.15
12:52:48,25.11
12:56:13,25.07
12:59:38,25.06
13:03:03,25.00
13:06:27,25.00
13:09:52,24.95
13:13:17,24.94
13:16:42,24.90
13:20:07,24.88
13:23:31,24.85
13:26:56,24.82
13:30:21,24.81
13:33:46,24.81
13:37:10,24.77
13:40:35,24.75
13:44:00,24.74
13:47:25,24.69
13:50:49,24.69
13:54:14,24.69
13:57:39,24.66
14:01:04,24.63
14:04:29,24.64
14:07:53,24.61
14:11:18,24.59
14:14:43,24.56
14:18:08,24.55
14:21:33,24.51
14:24:57,24.52
14:28:22,24.50
14:31:47,24.50
14:35:12,24.50
14:38:37,24.50
14:42:02,24.44
14:45:26,24.44
14:48:51,24.44
14:52:16,24.44
14:55:41,24.41
14:59:05,24.39
15:02:30,24.38
15:05:55,24.38
15:09:20,24.32
15:12:44,24.32
15:16:09,24.32
15:19:34,24.31
15:22:59,24.31
15:26:23,24.31
15:29:48,24.31
15:33:13,24.30
15:36:38,24.27
15:40:03,24.26
15:43:27,24.26
15:46:52,24.25
15:50:17,24.25
15:53:42,24.25
15:57:06,24.21
16:00:31,24.20
16:03:56,24.19
16:07:21,24.19
16:10:45,24.19
16:14:10,24.18
16:17:35,24.16
16:21:00,24.15
16:24:24,24.13
16:27:49,24.14
16:31:14,24.13
16:34:39,24.13
16:38:03,24.13
16:41:28,24.13
16:44:53,24.10
16:48:18,24.10
16:51:42,24.06
16:55:07,24.06
16:58:32,24.06
17:01:57,24.04
17:05:22,24.06
17:08:46,24.02
17:12:11,24.01
17:15:36,24.00
17:19:01,24.00
17:22:25,24.00
17:25:50,24.00
17:29:15,24.00
17:32:40,24.00
17:36:05,23.98
17:39:29,23.96
17:42:54,23.94
17:46:19,23.94
17:49:44,23.94
17:53:08,23.94
17:56:33,23.94
17:59:58,23.91
18:03:23,23.89
18:06:47,23.90
18:10:12,23.89
18:13:37,23.90
18:17:02,23.89
18:20:27,23.88
18:23:52,23.88
18:27:16,23.88
18:30:41,23.88
18:34:06,23.88
18:37:31,23.88
18:40:55,23.85
18:44:20,23.81
18:47:45,23.81
18:51:10,23.81
18:54:34,23.81
18:57:59,23.80
19:01:24,23.79
19:04:49,23.79
19:08:13,23.75
19:11:38,23.76
19:15:03,23.75
19:18:28,23.75
19:21:53,23.75
19:25:17,23.77
19:28:42,24.06
19:32:07,24.19
19:35:32,24.25
19:38:57,24.25
19:42:21,24.26
19:45:46,24.25
19:49:11,24.25
19:52:36,24.25
19:56:01,24.24
19:59:26,24.19
20:02:50,24.19
20:06:15,24.18
20:09:40,24.13
20:13:05,24.13
20:16:29,24.11
20:19:54,24.06
20:23:19,24.06
20:26:44,24.06
20:30:09,24.34
20:33:33,24.94
20:36:58,25.60
20:40:23,26.27
20:43:48,26.94
20:47:12,27.30
20:50:37,27.38
20:54:02,27.32
20:57:27,27.23
21:00:52,27.11
21:04:16,26.99
21:07:41,26.88
21:11:06,26.73
21:14:31,26.60
21:17:56,26.48
21:21:20,26.35
21:24:45,26.24
21:28:10,26.14
21:31:35,26.02
21:35:00,25.93
21:38:24,25.81
21:41:49,25.73
21:45:14,25.63
21:48:39,25.54
21:52:03,25.45
21:55:28,25.38
21:58:53,25.44
22:02:18,25.89
22:05:43,26.45
22:09:07,27.06
22:12:32,27.69
22:15:57,28.26
22:19:22,28.84
22:22:46,29.32
22:26:11,29.66
22:29:36,29.82
22:33:01,29.61
22:36:26,29.25
22:39:50,28.89
22:43:15,28.60
22:46:40,28.34
22:50:05,28.09
22:53:29,27.88
22:56:54,27.69
23:00:19,27.50
23:03:44,27.32
23:07:08,27.18
23:10:33,27.02
23:13:58,27.13
23:17:23,27.55
23:20:47,28.02
23:24:12,28.55
23:27:37,29.07
23:31:02,29.55
23:34:27,30.05
23:37:51,30.43
23:41:16,30.44
23:44:41,30.27
23:48:06,30.02
23:51:30,29.77
23:54:55,29.50
23:58:20,29.24