00:01:16,30.75
00:04:41,31.36
00:08:06,31.94
00:11:31,32.51
00:14:55,33.04
00:18:20,33.50
00:21:45,33.73
00:25:10,33.66
00:28:35,33.35
00:31:59,32.96
00:35:24,32.55
00:38:49,32.13
00:42:14,31.71
00:45:39,31.30
00:49:03,30.91
00:52:28,30.56
00:55:53,30.32
00:59:18,30.36
01:02:42,30.68
01:06:07,31.19
01:09:32,31.75
01:12:57,32.30
01:16:21,32.84
01:19:46,33.35
01:23:11,33.83
01:26:36,34.25
01:30:00,34.63
01:33:25,34.75
01:36:50,34.65
01:40:15,34.29
01:43:39,33.83
01:47:04,33.36
01:50:29,32.89
01:53:54,32.42
01:57:18,31.98
02:00:43,31.54
02:04:08,31.15
02:07:33,31.00
02:10:58,31.14
02:14:22,31.51
02:17:47,32.02
02:21:12,32.56
02:24:36,33.06
02:28:01,33.55
02:31:26,34.00
02:34:51,34.42
02:38:15,34.77
02:41:41,34.88
02:45:05,34.70
02:48:30,34.34
02:51:55,33.86
02:55:19,33.38
02:58:44,32.89
03:02:09,32.42
03:05:34,31.96
03:08:58,31.54
03:12:23,31.14
03:15:48,30.95
03:19:13,31.02
03:22:37,31.36
03:26:02,31.86
03:29:27,32.38
03:32:52,32.91
03:36:17,33.39
03:39:41,33.85
03:43:06,34.27
03:46:31,34.67
03:49:56,35.00
03:53:20,35.31
03:56:45,35.59
04:00:10,35.58
04:03:35,35.34
04:06:59,34.86
04:10:24,34.35
04:13:49,33.84
04:17:14,33.31
04:20:39,32.80
04:24:03,32.33
04:27:28,31.90
04:30:53,31.75
04:34:18,31.84
04:37:43,32.17
04:41:07,32.64
04:44:32,33.11
04:47:57,33.55
04:51:22,34.00
04:54:47,34.40
04:58:11,34.77
05:01:36,35.13
05:05:01,35.44
05:08:26,35.70
05:11:50,35.75
05:15:15,35.66
05:18:40,35.11
05:22:05,34.59
05:25:29,34.14
05:28:54,33.63
05:32:19,33.13
05:35:44,32.64
05:39:08,32.17
05:42:33,31.90
05:45:58,31.89
05:49:23,32.14
05:52:47,32.55
05:56:12,32.99
05:59:37,33.45
06:03:02,33.88
06:06:26,34.29
06:09:51,34.66
06:13:16,35.00
06:16:41,35.31
06:20:05,35.59
06:23:30,35.61
06:26:55,35.41
06:30:20,34.98
06:33:44,34.46
06:37:09,33.94
06:40:34,33.41
06:43:59,32.90
06:47:24,32.42
06:50:49,31.96
06:54:13,31.76
06:57:38,31.80
07:01:03,32.10
07:04:27,32.55
07:07:52,33.00
07:11:17,33.45
07:14:42,33.91
07:18:07,34.33
07:21:31,34.69
07:24:56,34.86
07:28:21,34.75
07:31:46,34.41
07:35:10,33.96
07:38:35,33.49
07:42:00,33.01
07:45:25,32.55
07:48:50,32.11
07:52:14,31.68
07:55:39,31.27
07:59:04,31.01
08:02:29,31.05
08:05:53,31.34
08:09:18,31.81
08:12:43,32.34
08:16:08,32.85
08:19:32,33.36
08:22:57,33.83
08:26:22,34.20
08:29:47,34.29
08:33:11,34.11
08:36:36,33.74
08:40:01,33.31
08:43:26,32.89
08:46:51,32.46
08:50:15,32.04
08:53:40,31.64
08:57:05,31.26
09:00:29,30.89
09:03:54,30.56
09:07:19,30.25
09:10:44,29.95
09:14:09,29.89
09:17:34,30.07
09:20:58,30.55
09:24:23,31.14
09:27:48,31.75
09:31:13,32.38
09:34:37,32.92
09:38:02,33.20
09:41:27,33.16
09:44:52,32.94
09:48:16,32.58
09:51:41,32.21
09:55:06,31.82
09:58:31,31.48
10:01:55,31.13
10:05:20,30.81
10:08:45,30.46
10:12:10,30.16
10:15:35,29.88
10:18:59,29.60
10:22:24,29.34
10:25:49,29.10
10:29:14,28.86
10:32:38,28.65
10:36:03,28.46
10:39:28,28.25
10:42:53,28.09
10:46:18,28.19
10:49:43,28.55
10:53:07,29.16
10:56:32,29.93
10:59:57,30.65
11:03:22,31.11
11:06:46,31.29
11:10:11,31.18
11:13:36,31.02
11:17:01,30.96
11:20:26,30.77
11:23:50,30.52
11:27:15,30.25
11:30:40,30.00
11:34:05,29.74
11:37:30,29.51
11:40:55,29.27
11:44:19,29.04
11:47:44,28.84
11:51:09,28.63
11:54:34,28.43
11:57:58,28.24
12:01:23,28.06
12:04:48,27.89
12:08:13,27.74
12:11:37,27.57
12:15:02,27.43
12:18:27,27.30
12:21:52,27.16
12:25:17,27.04
12:28:41,26.91
12:32:06,26.81
12:35:31,26.70
12:38:56,26.60
12:42:21,26.50
12:45:45,26.41
12:49:10,26.31
12:52:35,26.23
12:56:00,26.14
12:59:24,26.07
13:02:49,25.98
13:06:14,25.91
13:09:39,25.84
13:13:03,25.76
13:16:28,25.71
13:19:53,25.65
13:23:18,25.59
13:26:43,25.52
13:30:08,25.49
13:33:33,25.44
13:36:57,25.39
13:40:22,25.35
13:43:47,25.30
13:47:12,25.25
13:50:37,25.20
13:54:01,25.18
13:57:26,25.13
14:00:51,25.06
14:04:16,25.05
14:07:41,25.00
14:11:05,24.99
14:14:30,24.94
14:17:55,24.91
14:21:20,24.88
14:24:44,24.85
14:28:09,24.81
14:31:34,24.80
14:34:59,24.76
14:38:23,24.75
14:41:48,24.73
14:45:13,24.69
14:48:38,24.68
14:52:02,24.63
14:55:27,24.63
14:58:52,24.57
15:02:17,24.56
15:05:41,24.56
15:09:06,24.54
15:12:31,24.50
15:15:56,24.50
15:19:20,24.49
15:22:45,24.44
15:26:10,24.44
15:29:35,24.44
15:32:59,24.41
15:36:24,24.38
15:39:49,24.38
15:43:14,24.38
15:46:39,24.31
15:50:03,24.31
15:53:28,24.31
15:56:53,24.29
16:00:18,24.25
16:03:42,24.25
16:07:07,24.25
16:10:32,24.25
16:13:57,24.23
16:17:21,24.19
16:20:46,24.19
16:24:11,24.19
16:27:36,24.19
16:31:00,24.19
16:34:25,24.13
16:37:50,24.13
16:41:15,24.13
16:44:40,24.13
16:48:04,24.09
16:51:29,24.06
16:54:54,24.06
16:58:19,24.06
17:01:44,24.06
17:05:08,24.06
17:08:33,24.02
17:11:58,24.02
17:15:23,24.00
17:18:48,24.00
17:22:12,24.00
17:25:37,24.00
17:29:02,24.00
17:32:27,23.99
17:35:51,23.94
17:39:16,23.94
17:42:41,23.94
17:46:06,23.94
17:49:30,23.94
17:52:55,23.91
17:56:20,23.88
17:59:45,23.88
18:03:09,23.88
18:06:34,23.88
18:09:59,23.88
18:13:24,23.88
18:16:48,23.88
18:20:13,23.86
18:23:38,23.82
18:27:03,23.81
18:30:28,23.81
18:33:52,23.81
18:37:17,23.81
18:40:42,23.76
18:44:07,23.75
18:47:31,23.75
18:50:56,23.75
18:54:21,23.75
18:57:46,23.77
19:01:10,23.81
19:04:35,23.81
19:08:00,23.80
19:11:25,23.80
19:14:49,23.80
19:18:14,23.76
19:21:39,23.75
19:25:04,23.75
19:28:28,23.75
19:31:53,23.75
19:35:18,23.75
19:38:43,23.73
19:42:08,23.70
19:45:32,23.69
19:48:57,23.69
19:52:22,23.69
19:55:47,23.69
19:59:11,23.69
20:02:36,23.69
20:06:01,23.68
20:09:26,23.64
20:12:51,23.63
20:16:16,23.63
20:19:40,23.63
20:23:05,23.63
20:26:30,23.61
20:29:55,23.63
20:33:19,23.56
20:36:44,23.56
20:40:09,23.56
20:43:34,23.60
20:46:58,23.93
20:50:23,24.55
20:53:48,25.44
20:57:13,26.40
21:00:37,27.38
21:04:02,28.24
21:07:27,28.75
21:10:52,28.96
21:14:17,28.94
21:17:41,28.85
21:21:06,28.91
21:24:31,28.85
21:27:56,28.70
21:31:20,28.52
21:34:45,28.34
21:38:10,28.13
21:41:35,27.94
21:45:00,27.74
21:48:24,27.54
21:51:49,27.35
21:55:14,27.19
21:58:39,27.01
22:02:03,26.86
22:05:28,26.71
22:08:53,26.57
22:12:18,26.45
22:15:43,26.63
22:19:07,27.05
22:22:32,27.74
22:25:57,28.52
22:29:22,29.32
22:32:46,30.11
22:36:11,30.71
22:39:36,31.01
22:43:01,31.00
22:46:25,30.85
22:49:50,30.60
22:53:15,30.31
22:56:40,30.01
23:00:05,29.75
23:03:29,29.44
23:06:54,29.15
23:10:19,28.89
23:13:44,28.63
23:17:08,28.40
23:20:33,28.15
23:23:58,27.94
23:27:23,27.74
23:30:47,27.74
23:34:12,28.02
23:37:37,28.56
23:41:02,29.27
23:44:26,30.02
23:47:51,30.74
23:51:16,31.43
23:54:41,32.02
23:58:05,32.33