00:01:16,29.41
00:04:41,29.86
00:08:06,30.29
00:11:31,30.71
00:14:55,31.09
00:18:20,31.43
00:21:45,31.41
00:25:10,31.19
00:28:35,30.88
00:31:59,30.55
00:35:24,30.25
00:38:49,29.94
00:42:14,29.63
00:45:39,29.38
00:49:03,29.11
00:52:28,28.85
00:55:53,28.76
00:59:18,29.00
01:02:42,29.34
01:06:07,29.75
01:09:32,30.16
01:12:57,30.56
01:16:21,30.96
01:19:46,31.32
01:23:11,31.68
01:26:36,32.00
01:30:00,32.26
01:33:25,32.19
01:36:50,31.93
01:40:15,31.56
01:43:39,31.23
01:47:04,30.84
01:50:29,30.50
01:53:54,30.16
01:57:18,29.86
02:00:43,29.55
02:04:08,29.30
02:07:33,29.35
02:10:57,29.64
02:14:22,29.99
02:17:47,30.38
02:21:12,30.77
02:24:36,31.16
02:28:01,31.50
02:31:26,31.81
02:34:51,32.13
02:38:15,32.36
02:41:40,32.30
02:45:05,32.00
02:48:30,31.64
02:51:55,31.26
02:55:19,30.89
02:58:44,30.50
03:02:09,30.19
03:05:34,29.88
03:08:58,29.57
03:12:23,29.32
03:15:48,29.30
03:19:13,29.56
03:22:37,29.88
03:26:02,30.27
03:29:27,30.68
03:32:52,31.05
03:36:17,31.40
03:39:41,31.75
03:43:06,32.05
03:46:31,32.31
03:49:56,32.55
03:53:20,32.80
03:56:45,32.94
04:00:10,32.75
04:03:35,32.42
04:06:59,32.02
04:10:24,31.63
04:13:49,31.21
04:17:14,30.84
04:20:39,30.49
04:24:03,30.13
04:27:28,29.85
04:30:53,29.93
04:34:18,30.19
04:37:42,30.49
04:41:07,30.84
04:44:32,31.20
04:47:57,31.51
04:51:22,31.84
04:54:46,32.13
04:58:11,32.40
05:01:36,32.66
05:05:01,32.88
05:08:25,33.09
05:11:50,33.19
05:15:15,33.15
05:18:40,32.98
05:22:05,32.48
05:25:29,31.89
05:28:54,31.39
05:32:19,30.91
05:35:44,30.50
05:39:08,30.14
05:42:33,30.04
05:45:58,30.24
05:49:23,30.50
05:52:47,30.81
05:56:12,31.18
05:59:37,31.49
06:03:02,31.81
06:06:26,32.10
06:09:51,32.38
06:13:16,32.63
06:16:41,32.84
06:20:05,33.02
06:23:30,32.94
06:26:55,32.56
06:30:20,32.17
06:33:44,31.76
06:37:09,31.34
06:40:34,30.96
06:43:59,30.61
06:47:24,30.27
06:50:48,29.96
06:54:13,29.96
06:57:38,30.19
07:01:03,30.50
07:04:27,30.81
07:07:52,31.18
07:11:17,31.51
07:14:42,31.81
07:18:07,32.13
07:21:31,32.42
07:24:56,32.41
07:28:21,32.13
07:31:46,31.79
07:35:10,31.43
07:38:35,31.06
07:42:00,30.70
07:45:25,30.36
07:48:49,30.06
07:52:14,29.75
07:55:39,29.50
07:59:04,29.38
08:02:29,29.63
08:05:53,29.94
08:09:18,30.30
08:12:43,30.71
08:16:08,31.09
08:19:32,31.45
08:22:57,31.79
08:26:22,32.00
08:29:46,31.89
08:33:11,31.63
08:36:36,31.31
08:40:01,30.98
08:43:26,30.64
08:46:50,30.32
08:50:15,30.02
08:53:40,29.75
08:57:05,29.48
09:00:29,29.24
09:03:54,29.00
09:07:19,28.77
09:10:44,28.56
09:14:09,28.63
09:17:33,28.98
09:20:58,29.38
09:24:23,29.84
09:27:48,30.31
09:31:12,30.75
09:34:37,31.11
09:38:02,31.16
09:41:27,30.98
09:44:51,30.73
09:48:16,30.44
09:51:41,30.18
09:55:06,29.88
09:58:31,29.61
10:01:55,29.38
10:05:20,29.16
10:08:45,28.93
10:12:10,28.73
10:15:34,28.49
10:18:59,28.30
10:22:24,28.11
10:25:49,27.95
10:29:14,27.80
10:32:38,27.64
10:36:03,27.50
10:39:28,27.36
10:42:53,27.26
10:46:18,27.44
10:49:42,27.88
10:53:07,28.39
10:56:32,28.96
10:59:57,29.50
11:03:22,29.95
11:06:46,30.25
11:10:11,30.38
11:13:36,30.19
11:17:01,29.81
11:20:25,29.48
11:23:50,29.18
11:27:15,28.91
11:30:40,28.66
11:34:05,28.48
11:37:30,28.29
11:40:54,28.11
11:44:19,27.94
11:47:44,27.81
11:51:09,27.65
11:54:34,27.51
11:57:58,27.39
12:01:23,27.27
12:04:48,27.14
12:08:13,27.01
12:11:37,26.90
12:15:02,26.81
12:18:27,26.71
12:21:52,26.63
12:25:17,26.52
12:28:41,26.44
12:32:06,26.35
12:35:31,26.27
12:38:56,26.20
12:42:20,26.11
12:45:45,26.05
12:49:10,25.98
12:52:35,25.93
12:56:00,25.85
12:59:24,25.77
13:02:49,25.73
13:06:14,25.66
13:09:39,25.61
13:13:03,25.56
13:16:28,25.51
13:19:53,25.48
13:23:18,25.43
13:26:43,25.38
13:30:08,25.35
13:33:32,25.31
13:36:57,25.26
13:40:22,25.24
13:43:47,25.19
13:47:12,25.15
13:50:36,25.13
13:54:01,25.06
13:57:26,25.06
14:00:51,25.01
14:04:16,25.00
14:07:40,24.94
14:11:05,24.94
14:14:30,24.90
14:17:55,24.88
14:21:20,24.88
14:24:44,24.81
14:28:09,24.81
14:31:34,24.77
14:34:59,24.75
14:38:23,24.75
14:41:48,24.70
14:45:13,24.69
14:48:38,24.69
14:52:02,24.64
14:55:27,24.63
14:58:52,24.61
15:02:17,24.57
15:05:41,24.56
15:09:06,24.56
15:12:31,24.52
15:15:56,24.52
15:19:20,24.50
15:22:45,24.50
15:26:10,24.49
15:29:35,24.44
15:32:59,24.44
15:36:24,24.44
15:39:49,24.44
15:43:14,24.40
15:46:39,24.38
15:50:03,24.38
15:53:28,24.34
15:56:53,24.31
16:00:18,24.31
16:03:42,24.31
16:07:07,24.31
16:10:32,24.30
16:13:57,24.25
16:17:21,24.25
16:20:46,24.25
16:24:11,24.25
16:27:36,24.25
16:31:00,24.23
16:34:25,24.20
16:37:50,24.19
16:41:15,24.19
16:44:40,24.19
16:48:04,24.15
16:51:29,24.13
16:54:54,24.13
16:58:19,24.13
17:01:43,24.13
17:05:08,24.13
17:08:33,24.11
17:11:58,24.09
17:15:23,24.06
17:18:48,24.06
17:22:12,24.06
17:25:37,24.06
17:29:02,24.04
17:32:27,24.06
17:35:51,24.02
17:39:16,24.00
17:42:41,24.00
17:46:06,24.00
17:49:30,23.99
17:52:55,23.96
17:56:20,23.98
17:59:45,23.95
18:03:09,23.94
18:06:34,23.94
18:09:59,23.94
18:13:24,23.94
18:16:48,23.94
18:20:13,23.94
18:23:38,23.94
18:27:03,23.91
18:30:27,23.88
18:33:52,23.88
18:37:17,23.85
18:40:42,23.85
18:44:07,23.85
18:47:31,23.86
18:50:56,23.88
18:54:21,23.94
18:57:45,23.94
19:01:10,23.94
19:04:35,23.94
19:08:00,23.94
19:11:25,23.94
19:14:49,23.94
19:18:14,23.94
19:21:39,23.93
19:25:04,23.89
19:28:28,23.89
19:31:53,23.88
19:35:18,23.88
19:38:43,23.86
19:42:07,23.82
19:45:32,23.81
19:48:57,23.81
19:52:22,23.81
19:55:47,23.81
19:59:11,23.80
20:02:36,23.79
20:06:01,23.77
20:09:26,23.75
20:12:50,23.75
20:16:15,23.75
20:19:40,23.73
20:23:05,23.73
20:26:30,23.70
20:29:54,23.69
20:33:19,23.69
20:36:44,23.69
20:40:09,23.65
20:43:34,23.69
20:46:58,24.13
20:50:23,24.75
20:53:48,25.46
20:57:13,26.16
21:00:37,26.84
21:04:02,27.50
21:07:27,28.02
21:10:52,28.34
21:14:17,28.50
21:17:41,28.40
21:21:06,28.09
21:24:31,27.79
21:27:56,27.54
21:31:20,27.31
21:34:45,27.14
21:38:10,26.96
21:41:35,26.82
21:45:00,26.66
21:48:24,26.54
21:51:49,26.43
21:55:14,26.30
21:58:39,26.19
22:02:03,26.09
22:05:28,25.96
22:08:53,25.88
22:12:18,25.81
22:15:43,26.06
22:19:07,26.57
22:22:32,27.13
22:25:57,27.74
22:29:22,28.31
22:32:46,28.86
22:36:11,29.23
22:39:36,29.24
22:43:01,29.11
22:46:25,28.93
22:49:50,28.75
22:53:15,28.52
22:56:40,28.31
23:00:04,28.13
23:03:29,27.91
23:06:54,27.73
23:10:19,27.54
23:13:44,27.36
23:17:08,27.20
23:20:33,27.05
23:23:58,26.89
23:27:23,26.74
23:30:47,26.86
23:34:12,27.26
23:37:37,27.76
23:41:02,28.31
23:44:26,28.85
23:47:51,29.38
23:51:16,29.86
23:54:41,30.27
23:58:05,30.30