00:01:16,6.72
00:04:41,6.60
00:08:06,6.60
00:11:31,6.38
00:14:55,6.51
00:18:20,6.45
00:21:45,6.44
00:25:10,6.41
00:28:35,6.59
00:31:59,6.86
00:35:24,6.86
00:38:49,6.78
00:42:14,6.40
00:45:39,6.34
00:49:03,6.51
00:52:28,6.44
00:55:53,6.44
00:59:18,6.51
01:02:42,6.31
01:06:07,6.17
01:09:32,5.95
01:12:57,5.95
01:16:21,5.86
01:19:46,5.83
01:23:11,5.72
01:26:36,5.56
01:30:00,5.64
01:33:25,5.86
01:36:50,5.72
01:40:15,5.66
01:43:39,5.53
01:47:04,5.33
01:50:29,5.25
01:53:54,5.24
01:57:18,5.28
02:00:43,5.19
02:04:08,5.15
02:07:33,5.19
02:10:57,5.16
02:14:22,5.09
02:17:47,5.22
02:21:12,5.09
02:24:36,5.40
02:28:01,5.50
02:31:26,5.28
02:34:51,5.15
02:38:15,5.21
02:41:40,5.20
02:45:05,5.13
02:48:30,5.13
02:51:55,5.10
02:55:19,5.03
02:58:44,4.84
03:02:09,4.78
03:05:34,4.71
03:08:58,4.97
03:12:23,4.85
03:15:48,4.86
03:19:13,4.90
03:22:37,4.85
03:26:02,4.86
03:29:27,4.60
03:32:52,4.59
03:36:17,4.67
03:39:41,4.56
03:43:06,4.54
03:46:31,4.47
03:49:56,4.21
03:53:20,4.21
03:56:45,4.16
04:00:10,4.20
04:03:35,4.00
04:06:59,3.75
04:10:24,3.75
04:13:49,3.69
04:17:14,3.67
04:20:39,3.49
04:24:03,3.66
04:27:28,3.65
04:30:53,3.52
04:34:18,3.50
04:37:43,3.60
04:41:07,3.51
04:44:32,3.33
04:47:57,3.17
04:51:22,3.17
04:54:46,3.11
04:58:11,3.24
05:01:36,3.16
05:05:01,3.16
05:08:25,3.15
05:11:50,3.14
05:15:15,3.16
05:18:40,3.29
05:22:05,3.41
05:25:29,3.46
05:28:54,3.50
05:32:19,3.54
05:35:44,3.71
05:39:08,3.70
05:42:33,3.90
05:45:58,4.20
05:49:23,4.42
05:52:47,4.58
05:56:12,4.92
05:59:37,5.24
06:03:02,5.42
06:06:26,5.51
06:09:51,5.69
06:13:16,5.85
06:16:41,5.97
06:20:05,6.13
06:23:30,6.16
06:26:55,6.28
06:30:20,6.39
06:33:44,6.47
06:37:09,6.58
06:40:34,6.76
06:43:59,6.91
06:47:24,7.11
06:50:49,7.21
06:54:13,7.38
06:57:38,7.64
07:01:03,7.91
07:04:27,8.25
07:07:52,8.47
07:11:17,8.72
07:14:42,9.13
07:18:07,9.13
07:21:31,9.86
07:24:56,10.20
07:28:21,9.91
07:31:46,9.89
07:35:10,12.26
07:38:35,15.36
07:42:00,16.38
07:45:25,16.46
07:48:50,16.10
07:52:14,16.31
07:55:39,16.06
07:59:04,13.69
08:02:29,13.20
08:05:53,14.88
08:09:18,16.43
08:12:43,18.51
08:16:08,18.86
08:19:32,19.64
08:22:57,19.34
08:26:22,19.75
08:29:47,19.09
08:33:11,19.86
08:36:36,20.26
08:40:01,20.00
08:43:26,20.30
08:46:50,20.93
08:50:15,21.84
08:53:40,21.31
08:57:05,22.18
09:00:29,23.00
09:03:54,22.09
09:07:19,22.56
09:10:44,22.04
09:14:09,22.11
09:17:34,22.49
09:20:58,22.48
09:24:23,22.36
09:27:48,23.74
09:31:12,23.93
09:34:37,23.14
09:38:02,23.85
09:41:27,23.66
09:44:52,24.61
09:48:16,24.80
09:51:41,24.21
09:55:06,25.35
09:58:31,26.32
10:01:55,25.23
10:05:20,25.36
10:08:45,26.07
10:12:10,25.50
10:15:35,25.89
10:18:59,26.10
10:22:24,25.89
10:25:49,26.80
10:29:14,26.66
10:32:38,25.96
10:36:03,26.81
10:39:28,25.91
10:42:53,26.44
10:46:18,25.79
10:49:42,26.71
10:53:07,27.34
10:56:32,27.60
10:59:57,27.31
11:03:22,26.88
11:06:46,26.07
11:10:11,25.27
11:13:36,26.40
11:17:01,25.86
11:20:25,25.38
11:23:50,25.80
11:27:15,24.57
11:30:40,25.24
11:34:05,26.52
11:37:30,25.18
11:40:54,25.32
11:44:19,26.30
11:47:44,26.68
11:51:09,27.63
11:54:34,27.01
11:57:58,27.34
12:01:23,26.88
12:04:48,26.77
12:08:13,27.69
12:11:37,28.25
12:15:02,28.48
12:18:27,28.34
12:21:52,28.21
12:25:17,28.79
12:28:41,27.99
12:32:06,29.02
12:35:31,29.48
12:38:56,29.43
12:42:20,28.36
12:45:45,27.63
12:49:10,29.89
12:52:35,28.86
12:56:00,29.56
12:59:24,29.60
13:02:49,28.84
13:06:14,27.88
13:09:39,28.35
13:13:03,28.54
13:16:28,29.30
13:19:53,29.65
13:23:18,29.00
13:26:43,29.59
13:30:08,29.16
13:33:33,28.70
13:36:57,28.61
13:40:22,29.02
13:43:47,29.02
13:47:12,29.26
13:50:37,29.64
13:54:01,30.44
13:57:26,30.23
14:00:51,30.13
14:04:16,28.79
14:07:40,29.21
14:11:05,30.07
14:14:30,28.86
14:17:55,29.77
14:21:20,29.98
14:24:44,30.04
14:28:09,29.44
14:31:34,29.05
14:34:59,26.99
14:38:23,26.06
14:41:48,24.43
14:45:13,25.20
14:48:38,25.21
14:52:02,23.76
14:55:27,23.98
14:58:52,23.29
15:02:17,23.86
15:05:41,24.05
15:09:06,23.85
15:12:31,22.84
15:15:56,22.74
15:19:20,23.10
15:22:45,22.66
15:26:10,22.35
15:29:35,22.02
15:32:59,22.45
15:36:24,22.19
15:39:49,22.43
15:43:14,21.64
15:46:39,22.36
15:50:03,21.74
15:53:28,21.89
15:56:53,22.10
16:00:18,22.06
16:03:42,21.86
16:07:07,22.81
16:10:32,22.99
16:13:57,21.57
16:17:21,20.68
16:20:46,21.81
16:24:11,22.16
16:27:36,21.89
16:31:00,22.06
16:34:25,20.85
16:37:50,21.21
16:41:15,20.99
16:44:40,20.56
16:48:04,20.99
16:51:29,20.90
16:54:54,20.26
16:58:19,20.23
17:01:44,19.94
17:05:08,19.32
17:08:33,19.49
17:11:58,19.63
17:15:23,19.40
17:18:48,19.66
17:22:12,19.29
17:25:37,19.57
17:29:02,19.95
17:32:27,19.57
17:35:51,19.30
17:39:16,19.49
17:42:41,19.14
17:46:06,19.09
17:49:30,18.59
17:52:55,18.70
17:56:20,18.60
17:59:45,18.49
18:03:09,18.44
18:06:34,18.27
18:09:59,18.32
18:13:24,18.09
18:16:48,18.07
18:20:13,18.05
18:23:38,18.11
18:27:03,18.23
18:30:27,18.13
18:33:52,18.23
18:37:17,18.02
18:40:42,17.89
18:44:07,17.65
18:47:31,17.60
18:50:56,17.36
18:54:21,17.31
18:57:45,17.04
19:01:10,16.99
19:04:35,17.07
19:08:00,17.01
19:11:25,16.81
19:14:49,16.69
19:18:14,16.57
19:21:39,16.39
19:25:04,16.27
19:28:28,16.00
19:31:53,15.96
19:35:18,15.96
19:38:43,16.02
19:42:07,16.19
19:45:32,15.88
19:48:57,15.94
19:52:22,15.86
19:55:47,15.75
19:59:11,15.54
20:02:36,15.74
20:06:01,15.57
20:09:26,15.31
20:12:51,15.04
20:16:15,14.95
20:19:40,14.79
20:23:05,14.49
20:26:30,14.45
20:29:55,14.28
20:33:19,14.19
20:36:44,14.22
20:40:09,13.99
20:43:34,13.84
20:46:58,13.82
20:50:23,13.63
20:53:48,13.47
20:57:13,13.41
21:00:37,13.28
21:04:02,13.25
21:07:27,13.16
21:10:52,13.03
21:14:17,12.90
21:17:41,12.84
21:21:06,12.78
21:24:31,12.69
21:27:56,12.53
21:31:20,12.41
21:34:45,12.36
21:38:10,12.19
21:41:35,12.11
21:45:00,12.03
21:48:24,11.93
21:51:49,11.89
21:55:14,11.85
21:58:39,11.72
22:02:03,11.71
22:05:28,11.47
22:08:53,11.35
22:12:18,11.32
22:15:43,11.21
22:19:07,11.15
22:22:32,11.04
22:25:57,10.79
22:29:22,10.72
22:32:46,10.84
22:36:11,10.72
22:39:36,10.60
22:43:01,10.61
22:46:25,10.53
22:49:50,10.60
22:53:15,10.49
22:56:40,10.47
23:00:05,10.38
23:03:29,10.29
23:06:54,10.20
23:10:19,10.19
23:13:44,10.11
23:17:08,10.05
23:20:33,9.88
23:23:58,9.86
23:27:23,9.90
23:30:47,9.88
23:34:12,9.70
23:37:37,9.35
23:41:02,9.26
23:44:26,9.19
23:47:51,9.44
23:51:16,9.43
23:54:41,9.34
23:58:05,9.30